Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 196.1 and 203.37
| Daily Target 1 | 194.84 |
| Daily Target 2 | 197.36 |
| Daily Target 3 | 202.11 |
| Daily Target 4 | 204.63 |
| Daily Target 5 | 209.38 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 199.88 (-3.61%) | 205.60 | 199.59 - 206.86 | 1.1679 times |
| Wed 26 March 2025 | 207.37 (-1.36%) | 212.29 | 206.69 - 214.21 | 1.0807 times |
| Mon 24 March 2025 | 210.23 (2.99%) | 206.92 | 205.60 - 210.88 | 0.912 times |
| Fri 21 March 2025 | 204.13 (0.1%) | 202.60 | 200.82 - 204.31 | 1.7988 times |
| Thu 20 March 2025 | 203.93 (-0.8%) | 205.00 | 203.11 - 206.17 | 0.8955 times |
| Wed 19 March 2025 | 205.57 (2.38%) | 201.32 | 201.32 - 206.82 | 0.8037 times |
| Tue 18 March 2025 | 200.79 (-0.61%) | 201.80 | 199.52 - 201.98 | 0.8983 times |
| Mon 17 March 2025 | 202.03 (2.5%) | 197.00 | 196.33 - 203.60 | 0.8419 times |
| Fri 14 March 2025 | 197.11 (2.44%) | 195.37 | 193.60 - 197.70 | 0.7359 times |
| Thu 13 March 2025 | 192.42 (-1.32%) | 194.55 | 191.67 - 195.62 | 0.8654 times |
| Wed 12 March 2025 | 195.00 (1.71%) | 194.92 | 192.43 - 197.25 | 1.0679 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 192.43 and 207.05
| Weekly Target 1 | 189.94 |
| Weekly Target 2 | 194.91 |
| Weekly Target 3 | 204.56 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 219.18 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 199.88 (-2.08%) | 206.92 | 199.59 - 214.21 | 0.593 times |
| Fri 21 March 2025 | 204.13 (3.56%) | 197.00 | 196.33 - 206.82 | 0.9828 times |
| Fri 14 March 2025 | 197.11 (1.68%) | 189.20 | 187.91 - 197.70 | 0.9895 times |
| Fri 07 March 2025 | 193.85 (-6.34%) | 207.09 | 187.68 - 208.48 | 1.3118 times |
| Fri 28 February 2025 | 206.98 (3.58%) | 202.63 | 194.84 - 207.32 | 0.8959 times |
| Fri 21 February 2025 | 199.83 (-4.05%) | 209.87 | 198.44 - 212.19 | 0.6551 times |
| Fri 14 February 2025 | 208.27 (1.46%) | 206.14 | 203.40 - 211.42 | 0.8684 times |
| Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 0.8631 times |
| Fri 31 January 2025 | 203.57 (3.47%) | 194.34 | 191.79 - 205.93 | 1.2662 times |
| Fri 24 January 2025 | 196.75 (7.6%) | 184.90 | 184.51 - 207.65 | 1.5742 times |
| Fri 17 January 2025 | 182.85 (0%) | 180.78 | 179.96 - 183.19 | 0.2496 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 180.52 and 207.05
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 200.59 |
| Monthly Target 4 | 213.5 |
| Monthly Target 5 | 227.12 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 199.88 (-3.43%) | 207.09 | 187.68 - 214.21 | 0.8797 times |
| Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7448 times |
| Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3245 times |
| Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8151 times |
| Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7981 times |
| Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0755 times |
| Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9634 times |
| Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9599 times |
| Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.266 times |
| Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.173 times |
| Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.1957 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 200.85 |
| 20 day DMA | 200.19 |
| 35 day DMA | 202.54 |
| 50 day DMA | 199.83 |
| 100 day DMA | 186.99 |
| 150 day DMA | 184.73 |
| 200 day DMA | 179.45 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.89 | 205.9 | 205.16 |
| 12 day EMA | 202.44 | 202.9 | 202.09 |
| 20 day EMA | 201.44 | 201.6 | 200.99 |
| 35 day EMA | 199.26 | 199.22 | 198.74 |
| 50 day EMA | 198.16 | 198.09 | 197.71 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 206.25 | 204.93 |
| 12 day SMA | 200.85 | 200.2 | 199.08 |
| 20 day SMA | 200.19 | 200.28 | 199.87 |
| 35 day SMA | 202.54 | 202.6 | 202.51 |
| 50 day SMA | 199.83 | 199.37 | 198.65 |
| 100 day SMA | 186.99 | 186.74 | 186.46 |
| 150 day SMA | 184.73 | 184.53 | 184.29 |
| 200 day SMA | 179.45 | 179.25 | 179.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.