Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 15.49 and 16.2
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.646666666667 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.36 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.71 (-1.07%) | 15.66 | 15.26 - 15.97 | 0.2879 times |
| Wed 26 March 2025 | 15.88 (1.15%) | 16.01 | 15.82 - 16.44 | 0.3837 times |
| Mon 24 March 2025 | 15.70 (1.55%) | 15.50 | 15.41 - 15.87 | 0.7267 times |
| Fri 21 March 2025 | 15.46 (2.72%) | 14.89 | 14.89 - 15.48 | 3.296 times |
| Thu 20 March 2025 | 15.05 (1.55%) | 14.96 | 14.67 - 15.27 | 0.8058 times |
| Wed 19 March 2025 | 14.82 (-1.07%) | 15.00 | 14.67 - 15.10 | 0.7187 times |
| Tue 18 March 2025 | 14.98 (4.32%) | 14.09 | 14.09 - 15.18 | 1.2926 times |
| Mon 17 March 2025 | 14.36 (8.38%) | 13.64 | 13.56 - 14.51 | 1.0422 times |
| Fri 14 March 2025 | 13.25 (1.84%) | 13.06 | 13.03 - 13.39 | 0.8223 times |
| Thu 13 March 2025 | 13.01 (0.08%) | 12.98 | 12.84 - 13.25 | 0.624 times |
| Wed 12 March 2025 | 13.00 (-0.69%) | 13.26 | 12.99 - 13.30 | 0.596 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.49 and 16.67
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.71 (1.62%) | 15.50 | 15.26 - 16.44 | 0.3885 times |
| Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 1.9878 times |
| Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 0.9541 times |
| Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.4052 times |
| Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.5633 times |
| Fri 21 February 2025 | 12.01 (1.18%) | 11.95 | 11.92 - 12.43 | 0.3942 times |
| Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.0892 times |
| Fri 07 February 2025 | 10.98 (4.37%) | 10.45 | 10.40 - 11.07 | 1.0014 times |
| Fri 31 January 2025 | 10.52 (-0.57%) | 10.60 | 10.28 - 11.09 | 1.6006 times |
| Fri 24 January 2025 | 10.58 (-2.22%) | 10.84 | 10.29 - 10.91 | 0.6157 times |
| Fri 17 January 2025 | 10.82 (0%) | 10.68 | 10.63 - 10.85 | 0.1972 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.19 and 17.96
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.71 (22.35%) | 13.63 | 12.67 - 16.44 | 1.7462 times |
| Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.124 times |
| Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.4021 times |
| Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.735 times |
| Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.081 times |
| Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.9039 times |
| Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6482 times |
| Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.0335 times |
| Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4649 times |
| Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.8612 times |
| Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 0.9621 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.9 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.38 | 15.13 |
| 12 day EMA | 14.76 | 14.59 | 14.35 |
| 20 day EMA | 14.12 | 13.95 | 13.75 |
| 35 day EMA | 13.22 | 13.07 | 12.9 |
| 50 day EMA | 12.4 | 12.26 | 12.11 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.38 | 15.2 |
| 12 day SMA | 14.53 | 14.32 | 14.09 |
| 20 day SMA | 13.9 | 13.72 | 13.53 |
| 35 day SMA | 12.9 | 12.76 | 12.61 |
| 50 day SMA | 12.21 | 12.11 | 12 |
| 100 day SMA | 11.6 | 11.57 | 11.54 |
| 150 day SMA | 12.15 | 12.14 | 12.12 |
| 200 day SMA | 12.58 | 12.57 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.