Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 28 and 29.13
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.896666666667 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 30.03 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.68 (-0.17%) | 29.00 | 28.44 - 29.57 | 0.5365 times | Thu 21 November 2024 | 28.73 (3.31%) | 28.07 | 27.66 - 29.48 | 0.8849 times | Wed 20 November 2024 | 27.81 (-2.08%) | 28.33 | 27.22 - 28.60 | 0.5079 times | Tue 19 November 2024 | 28.40 (7.66%) | 25.56 | 25.36 - 28.58 | 0.8727 times | Mon 18 November 2024 | 26.38 (-0.83%) | 26.25 | 25.74 - 26.98 | 0.5951 times | Fri 15 November 2024 | 26.60 (1.92%) | 26.17 | 25.91 - 27.54 | 1.0437 times | Thu 14 November 2024 | 26.10 (2.47%) | 26.04 | 25.73 - 27.00 | 1.1492 times | Wed 13 November 2024 | 25.47 (1.68%) | 25.33 | 24.91 - 26.59 | 1.1034 times | Tue 12 November 2024 | 25.05 (-5.4%) | 26.01 | 24.31 - 26.20 | 1.3182 times | Mon 11 November 2024 | 26.48 (4.42%) | 27.00 | 26.18 - 27.88 | 1.9882 times | Fri 08 November 2024 | 25.36 (3.81%) | 24.96 | 24.17 - 25.88 | 1.7342 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 27.02 and 31.23
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.68 (7.82%) | 26.25 | 25.36 - 29.57 | 0.9834 times | Fri 15 November 2024 | 26.60 (4.89%) | 27.00 | 24.31 - 27.88 | 1.9114 times | Fri 08 November 2024 | 25.36 (75.5%) | 14.30 | 13.59 - 25.88 | 3.356 times | Fri 01 November 2024 | 14.45 (-4.87%) | 15.60 | 14.41 - 16.47 | 0.8505 times | Fri 25 October 2024 | 15.19 (-0.65%) | 15.43 | 15.09 - 15.90 | 0.3034 times | Wed 23 October 2024 | 15.29 (0.59%) | 15.24 | 15.02 - 15.90 | 0.3266 times | Fri 18 October 2024 | 15.20 (9.2%) | 14.05 | 14.05 - 15.66 | 0.717 times | Fri 11 October 2024 | 13.92 (3.8%) | 13.39 | 13.23 - 14.16 | 0.5752 times | Fri 04 October 2024 | 13.41 (5.51%) | 12.64 | 12.54 - 13.52 | 0.5359 times | Fri 27 September 2024 | 12.71 (2.75%) | 12.48 | 12.39 - 12.94 | 0.4407 times | Fri 20 September 2024 | 12.37 (-4.55%) | 13.01 | 12.29 - 13.29 | 0.63 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 21.14 and 37.12
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.68 (88.93%) | 15.30 | 13.59 - 29.57 | 1.8239 times | Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.8249 times | Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.6936 times | Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8886 times | Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0256 times | Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8548 times | Fri 31 May 2024 | 14.54 (-2.15%) | 14.83 | 12.51 - 15.14 | 0.8969 times | Tue 30 April 2024 | 14.86 (5.24%) | 14.17 | 13.65 - 16.31 | 0.9487 times | Thu 28 March 2024 | 14.12 (15.08%) | 12.32 | 11.50 - 14.95 | 0.9946 times | Thu 29 February 2024 | 12.27 (10.34%) | 11.17 | 11.01 - 12.53 | 1.0484 times | Wed 31 January 2024 | 11.12 (2.68%) | 10.79 | 10.46 - 12.29 | 0.8644 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 26.62 |
| 20 day DMA | 22.42 |
| 35 day DMA | 19.16 |
| 50 day DMA | 17.26 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.6 | 27.04 |
| 12 day EMA | 25.82 | 25.3 | 24.68 |
| 20 day EMA | 23.59 | 23.05 | 22.45 |
| 35 day EMA | 20.71 | 20.24 | 19.74 |
| 50 day EMA | 18 | 17.56 | 17.1 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.58 | 27.06 |
| 12 day SMA | 26.62 | 26.03 | 24.89 |
| 20 day SMA | 22.42 | 21.74 | 21.07 |
| 35 day SMA | 19.16 | 18.73 | 18.29 |
| 50 day SMA | 17.26 | 16.95 | 16.63 |
| 100 day SMA | 15.68 | 15.54 | 15.4 |
| 150 day SMA | 15.08 | 14.99 | 14.89 |
| 200 day SMA | 14.71 | 14.62 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.