Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 29.13 and 30.39
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.64 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.64 (1.79%) | 28.80 | 28.62 - 29.88 | 0.999 times |
| Mon 24 March 2025 | 29.12 (3.15%) | 28.76 | 28.36 - 29.22 | 0.6942 times |
| Fri 21 March 2025 | 28.23 (-2.89%) | 28.78 | 28.00 - 29.03 | 1.4763 times |
| Thu 20 March 2025 | 29.07 (3.19%) | 28.60 | 28.27 - 29.38 | 1.0797 times |
| Wed 19 March 2025 | 28.17 (6.58%) | 26.55 | 26.35 - 28.55 | 0.9896 times |
| Tue 18 March 2025 | 26.43 (0.53%) | 26.17 | 25.73 - 27.03 | 0.7241 times |
| Mon 17 March 2025 | 26.29 (-1.24%) | 26.52 | 25.80 - 26.85 | 0.8523 times |
| Fri 14 March 2025 | 26.62 (4.19%) | 25.80 | 25.70 - 26.83 | 0.8363 times |
| Thu 13 March 2025 | 25.55 (-1.43%) | 25.77 | 25.13 - 26.10 | 0.661 times |
| Wed 12 March 2025 | 25.92 (9.78%) | 24.46 | 24.06 - 26.20 | 1.6873 times |
| Tue 11 March 2025 | 23.61 (3.01%) | 22.94 | 22.40 - 23.78 | 0.801 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29 and 30.52
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.64 (4.99%) | 28.76 | 28.36 - 29.88 | 0.3695 times |
| Fri 21 March 2025 | 28.23 (6.05%) | 26.52 | 25.73 - 29.38 | 1.1176 times |
| Fri 14 March 2025 | 26.62 (10.87%) | 23.41 | 22.20 - 26.83 | 1.1553 times |
| Fri 07 March 2025 | 24.01 (-12.24%) | 27.73 | 23.38 - 28.34 | 1.2677 times |
| Fri 28 February 2025 | 27.36 (7.97%) | 25.74 | 23.75 - 28.35 | 1.1524 times |
| Fri 21 February 2025 | 25.34 (-7.04%) | 27.25 | 24.63 - 27.87 | 0.7885 times |
| Fri 14 February 2025 | 27.26 (1.23%) | 27.02 | 25.41 - 29.00 | 0.8309 times |
| Fri 07 February 2025 | 26.93 (-14.54%) | 30.72 | 26.55 - 31.77 | 1.0976 times |
| Fri 31 January 2025 | 31.51 (-4.72%) | 32.34 | 28.36 - 33.24 | 1.1845 times |
| Fri 24 January 2025 | 33.07 (-6.45%) | 35.82 | 32.34 - 36.46 | 1.036 times |
| Fri 17 January 2025 | 35.35 (0%) | 34.35 | 34.01 - 35.62 | 0.3358 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 25.92 and 33.6
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.64 (8.33%) | 27.73 | 22.20 - 29.88 | 0.9152 times |
| Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9056 times |
| Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.2367 times |
| Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6835 times |
| Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.992 times |
| Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.821 times |
| Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.6903 times |
| Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8844 times |
| Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0207 times |
| Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8507 times |
| Fri 31 May 2024 | 14.54 (-2.15%) | 14.83 | 12.51 - 15.14 | 0.8927 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.78 |
| 50 day DMA | 28.6 |
| 100 day DMA | 27.28 |
| 150 day DMA | 22.74 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.21 | 27.75 |
| 12 day EMA | 27.59 | 27.22 | 26.87 |
| 20 day EMA | 27.26 | 27.01 | 26.79 |
| 35 day EMA | 27.86 | 27.75 | 27.67 |
| 50 day EMA | 28.78 | 28.75 | 28.73 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.2 | 27.64 |
| 12 day SMA | 26.8 | 26.33 | 26.03 |
| 20 day SMA | 26.47 | 26.28 | 26.11 |
| 35 day SMA | 26.78 | 26.82 | 26.89 |
| 50 day SMA | 28.6 | 28.62 | 28.65 |
| 100 day SMA | 27.28 | 27.14 | 27 |
| 150 day SMA | 22.74 | 22.63 | 22.52 |
| 200 day SMA | 20.61 | 20.53 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.