Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 13.94 and 14.19
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.23 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.06 (1.44%) | 13.86 | 13.82 - 14.07 | 0.6834 times | Mon 30 December 2024 | 13.86 (1.46%) | 13.53 | 13.31 - 13.87 | 0.8918 times | Fri 27 December 2024 | 13.66 (-1.73%) | 13.77 | 13.54 - 13.96 | 0.9171 times | Thu 26 December 2024 | 13.90 (-3.14%) | 14.24 | 13.77 - 14.31 | 1.1116 times | Tue 24 December 2024 | 14.35 (0.56%) | 14.21 | 14.02 - 14.42 | 0.3615 times | Mon 23 December 2024 | 14.27 (-0.9%) | 14.40 | 14.14 - 14.62 | 0.7615 times | Fri 20 December 2024 | 14.40 (1.98%) | 14.08 | 14.08 - 14.75 | 2.895 times | Thu 19 December 2024 | 14.12 (0.21%) | 14.20 | 13.83 - 14.34 | 0.7591 times | Wed 18 December 2024 | 14.09 (-3.23%) | 14.66 | 13.90 - 14.83 | 0.8085 times | Tue 17 December 2024 | 14.56 (-2.87%) | 14.99 | 14.40 - 15.20 | 0.8104 times | Mon 16 December 2024 | 14.99 (-2.22%) | 15.26 | 14.91 - 15.39 | 0.6244 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 13.69 and 14.45
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.06 (2.93%) | 13.53 | 13.31 - 14.07 | 0.5277 times | Fri 27 December 2024 | 13.66 (-5.14%) | 14.40 | 13.54 - 14.62 | 1.0559 times | Fri 20 December 2024 | 14.40 (-6.07%) | 15.26 | 13.83 - 15.39 | 1.9757 times | Fri 13 December 2024 | 15.33 (-9.72%) | 16.80 | 14.95 - 16.99 | 1.6397 times | Thu 05 December 2024 | 16.98 (-2.02%) | 17.34 | 16.70 - 17.34 | 0.0272 times | Tue 26 November 2024 | 17.33 (0%) | 17.76 | 17.24 - 17.88 | 0.4822 times | Tue 26 November 2024 | 17.33 (1.52%) | 17.34 | 17.24 - 18.07 | 0.9543 times | Fri 22 November 2024 | 17.07 (1.79%) | 16.84 | 16.05 - 17.25 | 1.1778 times | Fri 15 November 2024 | 16.77 (-2.61%) | 17.34 | 16.67 - 17.63 | 1.0194 times | Fri 08 November 2024 | 17.22 (1.47%) | 17.00 | 16.78 - 17.65 | 1.1402 times | Fri 01 November 2024 | 16.97 (-2.86%) | 17.60 | 16.88 - 18.08 | 1.0803 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 11.67 and 15.7
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.7802 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.7453 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6537 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.6971 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.8548 times | Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 0.9874 times | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.6517 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 0.967 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.4381 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.2249 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.68 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.3 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.52 |
| 100 day DMA | 18.34 |
| 150 day DMA | 19.6 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.98 | 14.04 |
| 12 day EMA | 14.42 | 14.48 | 14.59 |
| 20 day EMA | 14.92 | 15.01 | 15.13 |
| 35 day EMA | 15.71 | 15.81 | 15.93 |
| 50 day EMA | 16.5 | 16.6 | 16.71 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.01 | 14.12 |
| 12 day SMA | 14.3 | 14.39 | 14.54 |
| 20 day SMA | 15.11 | 15.28 | 15.49 |
| 35 day SMA | 15.95 | 16.03 | 16.13 |
| 50 day SMA | 16.52 | 16.63 | 16.74 |
| 100 day SMA | 18.34 | 18.42 | 18.51 |
| 150 day SMA | 19.6 | 19.66 | 19.73 |
| 200 day SMA | 21.54 | 21.6 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.