Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 69.28 and 72.09
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 72.61 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 70.51 (1.41%) | 69.07 | 68.04 - 70.85 | 0.5384 times |
| Thu 10 April 2025 | 69.53 (-3.66%) | 70.22 | 67.96 - 70.62 | 1.1158 times |
| Wed 09 April 2025 | 72.17 (10.03%) | 64.58 | 64.55 - 72.95 | 1.0647 times |
| Tue 08 April 2025 | 65.59 (-2.08%) | 69.12 | 64.54 - 69.32 | 0.9797 times |
| Mon 07 April 2025 | 66.98 (-1.9%) | 67.79 | 64.88 - 70.68 | 1.4797 times |
| Fri 04 April 2025 | 68.28 (-1.98%) | 67.00 | 64.78 - 69.00 | 1.1624 times |
| Thu 03 April 2025 | 69.66 (-7.08%) | 71.00 | 69.04 - 71.51 | 1.0043 times |
| Wed 02 April 2025 | 74.97 (2.59%) | 71.63 | 71.63 - 75.14 | 0.8111 times |
| Tue 01 April 2025 | 73.08 (2.21%) | 72.27 | 71.25 - 73.10 | 0.8423 times |
| Mon 31 March 2025 | 71.50 (1.46%) | 69.50 | 69.37 - 71.71 | 1.0015 times |
| Fri 28 March 2025 | 70.47 (-3.47%) | 71.70 | 69.82 - 72.02 | 0.5275 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 67.53 and 75.94
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 70.51 (3.27%) | 67.79 | 64.54 - 72.95 | 1.374 times |
| Fri 04 April 2025 | 68.28 (-3.11%) | 69.50 | 64.78 - 75.14 | 1.2794 times |
| Fri 28 March 2025 | 70.47 (-0.47%) | 72.27 | 69.82 - 75.12 | 0.5196 times |
| Fri 21 March 2025 | 70.80 (1.81%) | 69.50 | 69.50 - 72.72 | 1.2608 times |
| Fri 14 March 2025 | 69.54 (-1.36%) | 69.25 | 67.69 - 70.59 | 0.9417 times |
| Fri 07 March 2025 | 70.50 (-2.54%) | 72.41 | 66.65 - 73.23 | 1.15 times |
| Fri 28 February 2025 | 72.34 (-0.36%) | 73.01 | 70.88 - 74.33 | 1.01 times |
| Fri 21 February 2025 | 72.60 (-6.15%) | 77.09 | 72.41 - 77.68 | 0.6866 times |
| Fri 14 February 2025 | 77.36 (-2.13%) | 79.93 | 76.09 - 80.05 | 0.656 times |
| Fri 07 February 2025 | 79.04 (4.32%) | 74.22 | 73.35 - 84.24 | 1.1217 times |
| Fri 31 January 2025 | 75.77 (-1.6%) | 76.18 | 75.71 - 78.54 | 0.7523 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 62.23 and 72.83
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 70.51 (-1.38%) | 72.27 | 64.54 - 75.14 | 0.5819 times |
| Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.0084 times |
| Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8467 times |
| Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8176 times |
| Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7684 times |
| Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.3974 times |
| Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.9972 times |
| Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.2064 times |
| Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.3671 times |
| Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 1.009 times |
| Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.6745 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 70.48 |
| 20 day DMA | 70.65 |
| 35 day DMA | 70.77 |
| 50 day DMA | 72.77 |
| 100 day DMA | 74.56 |
| 150 day DMA | 71.9 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.52 | 69.51 |
| 12 day EMA | 70.13 | 70.06 | 70.16 |
| 20 day EMA | 70.56 | 70.56 | 70.67 |
| 35 day EMA | 71.82 | 71.9 | 72.04 |
| 50 day EMA | 72.8 | 72.89 | 73.03 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.51 | 68.54 |
| 12 day SMA | 70.48 | 70.81 | 70.92 |
| 20 day SMA | 70.65 | 70.57 | 70.55 |
| 35 day SMA | 70.77 | 70.95 | 71.15 |
| 50 day SMA | 72.77 | 72.91 | 73.06 |
| 100 day SMA | 74.56 | 74.55 | 74.55 |
| 150 day SMA | 71.9 | 71.85 | 71.83 |
| 200 day SMA | 70.42 | 70.38 | 70.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.