Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 78.24 and 81.31
| Daily Target 1 | 75.81 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 78.88 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.95 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.37 (4.31%) | 77.10 | 77.10 - 80.17 | 0.8695 times | Tue 19 November 2024 | 76.09 (2.77%) | 73.17 | 72.75 - 76.61 | 0.6781 times | Mon 18 November 2024 | 74.04 (0.31%) | 74.47 | 73.84 - 76.15 | 1.04 times | Fri 15 November 2024 | 73.81 (-4.63%) | 77.98 | 73.73 - 78.08 | 0.7687 times | Thu 14 November 2024 | 77.39 (-3.89%) | 80.49 | 76.00 - 80.59 | 1.5855 times | Wed 13 November 2024 | 80.52 (18.2%) | 73.00 | 71.00 - 80.85 | 2.4474 times | Tue 12 November 2024 | 68.12 (-2.62%) | 69.46 | 67.78 - 69.76 | 0.8158 times | Mon 11 November 2024 | 69.95 (0.75%) | 70.48 | 69.62 - 71.14 | 0.8355 times | Fri 08 November 2024 | 69.43 (2.13%) | 68.31 | 68.11 - 70.04 | 0.5561 times | Thu 07 November 2024 | 67.98 (1.09%) | 67.35 | 66.58 - 68.96 | 0.4034 times | Wed 06 November 2024 | 67.25 (3.91%) | 67.83 | 66.06 - 68.80 | 0.582 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 76.06 and 83.48
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 77.43 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.37 (7.53%) | 74.47 | 72.75 - 80.17 | 1.003 times | Fri 15 November 2024 | 73.81 (6.31%) | 70.48 | 67.78 - 80.85 | 2.5012 times | Fri 08 November 2024 | 69.43 (9.65%) | 63.17 | 62.79 - 70.04 | 0.8496 times | Fri 01 November 2024 | 63.32 (-0.22%) | 63.83 | 62.26 - 65.18 | 0.8083 times | Fri 25 October 2024 | 63.46 (-1.43%) | 64.69 | 62.49 - 65.69 | 0.9357 times | Wed 23 October 2024 | 64.38 (-4.92%) | 68.74 | 64.15 - 68.79 | 0.6075 times | Fri 18 October 2024 | 67.71 (-0.56%) | 68.14 | 67.44 - 70.23 | 0.6854 times | Fri 11 October 2024 | 68.09 (-1.58%) | 68.46 | 66.37 - 69.22 | 0.8181 times | Fri 04 October 2024 | 69.18 (-0.43%) | 68.96 | 67.76 - 70.22 | 0.7813 times | Fri 27 September 2024 | 69.48 (2.36%) | 68.29 | 68.29 - 70.26 | 1.0098 times | Fri 20 September 2024 | 67.88 (1.56%) | 66.69 | 66.09 - 70.46 | 1.8929 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 71.06 and 89.16
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.37 (26.22%) | 63.38 | 62.75 - 80.85 | 0.9284 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.888 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.0743 times | Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.2174 times | Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.8985 times | Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.4912 times | Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 0.9592 times | Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.7202 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 0.9005 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 0.9224 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 0.8801 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 72.39 |
| 20 day DMA | 68.86 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.35 |
| 100 day DMA | 67.1 |
| 150 day DMA | 67.01 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 74.66 | 73.95 |
| 12 day EMA | 73.13 | 72 | 71.26 |
| 20 day EMA | 71.11 | 70.24 | 69.62 |
| 35 day EMA | 69.53 | 68.95 | 68.53 |
| 50 day EMA | 68.71 | 68.27 | 67.95 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.37 | 74.78 |
| 12 day SMA | 72.39 | 71.07 | 70.01 |
| 20 day SMA | 68.86 | 68.11 | 67.52 |
| 35 day SMA | 68.2 | 67.89 | 67.67 |
| 50 day SMA | 68.35 | 68.06 | 67.8 |
| 100 day SMA | 67.1 | 66.94 | 66.81 |
| 150 day SMA | 67.01 | 66.93 | 66.89 |
| 200 day SMA | 67.65 | 67.6 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.