Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 14.6 and 14.85
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.9 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.71 (0%) | 14.64 | 14.49 - 14.74 | 0.5832 times | Tue 26 November 2024 | 14.71 (-0.14%) | 14.64 | 14.49 - 14.74 | 0.5832 times | Mon 25 November 2024 | 14.73 (-3.35%) | 14.78 | 14.54 - 14.85 | 1.0215 times | Fri 22 November 2024 | 15.24 (1.13%) | 15.45 | 15.17 - 15.51 | 0.8789 times | Thu 21 November 2024 | 15.07 (0.87%) | 15.23 | 14.86 - 15.24 | 0.8728 times | Wed 20 November 2024 | 14.94 (-0.33%) | 14.95 | 14.72 - 15.06 | 0.8897 times | Tue 19 November 2024 | 14.99 (3.09%) | 15.04 | 14.66 - 15.07 | 1.3481 times | Mon 18 November 2024 | 14.54 (6.44%) | 14.46 | 14.32 - 14.55 | 1.1035 times | Fri 15 November 2024 | 13.66 (-0.44%) | 13.70 | 13.57 - 13.85 | 1.1238 times | Thu 14 November 2024 | 13.72 (0.29%) | 13.25 | 13.22 - 13.89 | 1.5952 times | Wed 13 November 2024 | 13.68 (-2.43%) | 13.97 | 13.68 - 14.05 | 1.2848 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 14.6 and 14.85
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.71 (0%) | 14.64 | 14.49 - 14.74 | 0.1412 times | Tue 26 November 2024 | 14.71 (-3.48%) | 14.78 | 14.49 - 14.85 | 0.3885 times | Fri 22 November 2024 | 15.24 (11.57%) | 14.46 | 14.32 - 15.51 | 1.233 times | Fri 15 November 2024 | 13.66 (-13.54%) | 14.81 | 13.22 - 14.97 | 1.8045 times | Fri 08 November 2024 | 15.80 (-2.65%) | 16.27 | 15.40 - 16.68 | 1.1219 times | Fri 01 November 2024 | 16.23 (-7.31%) | 17.21 | 16.22 - 17.53 | 1.4037 times | Fri 25 October 2024 | 17.51 (-2.45%) | 18.04 | 17.44 - 18.21 | 0.8245 times | Wed 23 October 2024 | 17.95 (-0.39%) | 18.50 | 17.73 - 18.96 | 0.7776 times | Fri 18 October 2024 | 18.02 (17.01%) | 15.45 | 15.36 - 18.16 | 1.2358 times | Fri 11 October 2024 | 15.40 (-0.77%) | 15.40 | 14.91 - 15.69 | 1.0693 times | Fri 04 October 2024 | 15.52 (-4.43%) | 15.76 | 15.22 - 16.38 | 1.2011 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 12.15 and 15.78
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.7481 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.9203 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.8229 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.2512 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 0.8955 times | Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.002 times | Fri 31 May 2024 | 15.75 (-2.6%) | 16.36 | 15.47 - 17.31 | 0.7255 times | Tue 30 April 2024 | 16.17 (1.76%) | 16.50 | 15.85 - 18.97 | 1.4406 times | Thu 28 March 2024 | 15.89 (21.86%) | 13.25 | 13.08 - 16.09 | 1.1109 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 1.0829 times | Wed 31 January 2024 | 14.80 (2.35%) | 14.49 | 12.19 - 15.05 | 1.5633 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.09 |
| 35 day DMA | 16 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.81 | 14.86 |
| 12 day EMA | 14.88 | 14.91 | 14.95 |
| 20 day EMA | 15.14 | 15.19 | 15.24 |
| 35 day EMA | 15.32 | 15.36 | 15.4 |
| 50 day EMA | 15.68 | 15.72 | 15.76 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.94 | 14.99 |
| 12 day SMA | 14.5 | 14.48 | 14.57 |
| 20 day SMA | 15.09 | 15.2 | 15.33 |
| 35 day SMA | 16 | 16.02 | 16.04 |
| 50 day SMA | 15.89 | 15.89 | 15.88 |
| 100 day SMA | 15.64 | 15.66 | 15.67 |
| 150 day SMA | 15.63 | 15.64 | 15.65 |
| 200 day SMA | 15.66 | 15.65 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.