Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 21.36 and 22.36
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.17 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.91 (6.36%) | 22.11 | 21.80 - 22.80 | 1.5866 times |
| Wed 26 March 2025 | 20.60 (0.15%) | 20.66 | 20.50 - 20.78 | 0.4791 times |
| Mon 24 March 2025 | 20.57 (-4.81%) | 21.00 | 20.46 - 21.19 | 1.2134 times |
| Fri 21 March 2025 | 21.61 (-1.14%) | 21.60 | 21.34 - 21.77 | 1.425 times |
| Thu 20 March 2025 | 21.86 (-0.09%) | 21.79 | 21.74 - 22.18 | 0.7534 times |
| Wed 19 March 2025 | 21.88 (2.67%) | 21.73 | 21.55 - 22.02 | 0.8661 times |
| Tue 18 March 2025 | 21.31 (3.2%) | 21.48 | 21.10 - 21.50 | 1.0217 times |
| Mon 17 March 2025 | 20.65 (2.33%) | 20.09 | 20.05 - 20.71 | 0.7807 times |
| Fri 14 March 2025 | 20.18 (-2.75%) | 20.70 | 20.06 - 20.74 | 0.875 times |
| Thu 13 March 2025 | 20.75 (2.82%) | 20.16 | 20.08 - 20.83 | 0.999 times |
| Wed 12 March 2025 | 20.18 (-1.7%) | 19.89 | 19.87 - 20.28 | 0.7535 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 21.19 and 23.53
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.91 (1.39%) | 21.00 | 20.46 - 22.80 | 0.851 times |
| Fri 21 March 2025 | 21.61 (7.09%) | 20.09 | 20.05 - 22.18 | 1.2579 times |
| Fri 14 March 2025 | 20.18 (-0.05%) | 19.96 | 19.70 - 20.83 | 1.2304 times |
| Fri 07 March 2025 | 20.19 (12.35%) | 18.74 | 18.25 - 20.40 | 0.9635 times |
| Fri 28 February 2025 | 17.97 (-3.9%) | 19.23 | 17.64 - 19.40 | 1.302 times |
| Fri 21 February 2025 | 18.70 (-0.9%) | 18.96 | 18.50 - 19.80 | 0.79 times |
| Fri 14 February 2025 | 18.87 (1.02%) | 19.37 | 18.78 - 19.71 | 1.0461 times |
| Fri 07 February 2025 | 18.68 (10.34%) | 17.37 | 17.19 - 19.08 | 1.0042 times |
| Fri 31 January 2025 | 16.93 (1.01%) | 16.45 | 16.11 - 17.45 | 0.8325 times |
| Fri 24 January 2025 | 16.76 (9.61%) | 15.89 | 15.76 - 16.90 | 0.7224 times |
| Fri 17 January 2025 | 15.29 (0%) | 15.14 | 14.96 - 15.38 | 0.1784 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 20.08 and 24.63
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.91 (21.93%) | 18.74 | 18.25 - 22.80 | 1.0498 times |
| Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0106 times |
| Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.8758 times |
| Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.563 times |
| Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8623 times |
| Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0607 times |
| Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9485 times |
| Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.4422 times |
| Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.0322 times |
| Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.155 times |
| Fri 31 May 2024 | 15.75 (-2.6%) | 16.36 | 15.47 - 17.31 | 0.8362 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.69 |
| 50 day DMA | 18.67 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 20.96 | 21.14 |
| 12 day EMA | 20.9 | 20.72 | 20.74 |
| 20 day EMA | 20.43 | 20.27 | 20.23 |
| 35 day EMA | 19.48 | 19.34 | 19.27 |
| 50 day EMA | 18.61 | 18.48 | 18.39 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.3 | 21.45 |
| 12 day SMA | 21 | 20.83 | 20.79 |
| 20 day SMA | 20.23 | 20.09 | 20 |
| 35 day SMA | 19.69 | 19.57 | 19.48 |
| 50 day SMA | 18.67 | 18.54 | 18.42 |
| 100 day SMA | 16.64 | 16.59 | 16.56 |
| 150 day SMA | 16.23 | 16.2 | 16.18 |
| 200 day SMA | 16.1 | 16.07 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.