Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 46.32 and 47.01
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.12 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 46.66 (0.95%) | 46.27 | 45.97 - 46.66 | 0.6235 times | Tue 18 February 2025 | 46.22 (-0.71%) | 46.36 | 46.11 - 46.64 | 0.9271 times | Fri 14 February 2025 | 46.55 (2.76%) | 45.65 | 45.65 - 46.74 | 0.6603 times | Thu 13 February 2025 | 45.30 (-1.35%) | 45.94 | 45.05 - 46.12 | 1.3763 times | Wed 12 February 2025 | 45.92 (-0.8%) | 46.06 | 45.62 - 46.48 | 1.1432 times | Tue 11 February 2025 | 46.29 (-0.28%) | 46.35 | 45.87 - 46.35 | 1.0935 times | Mon 10 February 2025 | 46.42 (1.02%) | 46.14 | 46.07 - 47.43 | 1.2475 times | Fri 07 February 2025 | 45.95 (-0.13%) | 46.13 | 45.61 - 46.27 | 0.9359 times | Thu 06 February 2025 | 46.01 (1.12%) | 45.53 | 45.39 - 46.09 | 1.0108 times | Wed 05 February 2025 | 45.50 (2.99%) | 45.00 | 44.67 - 45.50 | 0.9818 times | Tue 04 February 2025 | 44.18 (1.63%) | 43.63 | 43.46 - 44.38 | 1.148 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 46.32 and 47.01
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 46.66 (0.24%) | 46.36 | 45.97 - 46.66 | 0.3039 times | Fri 14 February 2025 | 46.55 (1.31%) | 46.14 | 45.05 - 47.43 | 1.0821 times | Fri 07 February 2025 | 45.95 (6.54%) | 42.49 | 42.21 - 46.27 | 1.0091 times | Fri 31 January 2025 | 43.13 (1.99%) | 42.88 | 42.46 - 44.30 | 2.4424 times | Fri 24 January 2025 | 42.29 (0.83%) | 42.16 | 41.29 - 42.47 | 1.2954 times | Fri 17 January 2025 | 41.94 (0%) | 42.58 | 41.83 - 42.65 | 0.3515 times | Fri 17 January 2025 | 41.94 (-5.13%) | 43.89 | 41.83 - 44.51 | 1.1065 times | Fri 10 January 2025 | 44.21 (-1.21%) | 43.48 | 43.10 - 44.89 | 0.8426 times | Wed 08 January 2025 | 44.75 (0.27%) | 44.68 | 42.94 - 46.61 | 1.2074 times | Fri 03 January 2025 | 44.63 (0.09%) | 44.24 | 43.71 - 44.88 | 0.3588 times | Fri 27 December 2024 | 44.59 (-0.65%) | 44.73 | 43.86 - 45.03 | 0.3364 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 44.44 and 49.66
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 46.66 (8.18%) | 42.49 | 42.21 - 47.43 | 0.5683 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.7665 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.621 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.8633 times | Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.9153 times | Mon 30 September 2024 | 39.88 (-7.92%) | 43.57 | 38.78 - 43.62 | 1.1365 times | Fri 30 August 2024 | 43.31 (11.57%) | 38.29 | 37.00 - 43.79 | 0.9354 times | Wed 31 July 2024 | 38.82 (-0.28%) | 38.93 | 37.60 - 40.00 | 0.8324 times | Fri 28 June 2024 | 38.93 (23.71%) | 32.71 | 32.55 - 40.27 | 1.4196 times | Fri 31 May 2024 | 31.47 (-1.35%) | 31.82 | 30.57 - 34.57 | 0.9417 times | Tue 30 April 2024 | 31.90 (-7.54%) | 34.57 | 31.75 - 35.84 | 0.7358 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.71 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.43 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.05 | 45.96 |
| 12 day EMA | 45.63 | 45.44 | 45.3 |
| 20 day EMA | 45.11 | 44.95 | 44.82 |
| 35 day EMA | 44.92 | 44.82 | 44.74 |
| 50 day EMA | 44.78 | 44.7 | 44.64 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.06 | 46.1 |
| 12 day SMA | 45.71 | 45.41 | 45.2 |
| 20 day SMA | 44.56 | 44.31 | 44.1 |
| 35 day SMA | 44.15 | 44.08 | 44.03 |
| 50 day SMA | 44.43 | 44.43 | 44.43 |
| 100 day SMA | 43.47 | 43.41 | 43.34 |
| 150 day SMA | 42.43 | 42.38 | 42.33 |
| 200 day SMA | 40.78 | 40.71 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.