Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 47.13 and 49.32
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.803333333333 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.99 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.68 (-1.95%) | 49.40 | 47.77 - 49.96 | 1.382 times |
| Fri 09 May 2025 | 49.65 (-1.53%) | 50.46 | 48.72 - 50.54 | 1.1368 times |
| Thu 08 May 2025 | 50.42 (-1.6%) | 51.09 | 50.33 - 51.48 | 0.9764 times |
| Wed 07 May 2025 | 51.24 (0.41%) | 51.22 | 50.52 - 51.70 | 0.8167 times |
| Tue 06 May 2025 | 51.03 (-1.07%) | 51.24 | 50.55 - 51.57 | 0.6925 times |
| Mon 05 May 2025 | 51.58 (2.34%) | 50.55 | 50.24 - 52.00 | 0.8077 times |
| Fri 02 May 2025 | 50.40 (1.12%) | 50.17 | 50.07 - 51.04 | 0.794 times |
| Thu 01 May 2025 | 49.84 (-0.12%) | 50.00 | 47.52 - 50.09 | 1.3509 times |
| Wed 30 April 2025 | 49.90 (-0.02%) | 50.00 | 48.74 - 50.00 | 1.242 times |
| Tue 29 April 2025 | 49.91 (2.74%) | 48.61 | 48.29 - 49.91 | 0.801 times |
| Mon 28 April 2025 | 48.58 (-0.84%) | 48.98 | 48.17 - 49.02 | 0.5435 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 47.13 and 49.32
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.68 (-1.95%) | 49.40 | 47.77 - 49.96 | 0.4229 times |
| Fri 09 May 2025 | 49.65 (-1.49%) | 50.55 | 48.72 - 52.00 | 1.3557 times |
| Fri 02 May 2025 | 50.40 (2.88%) | 48.98 | 47.52 - 51.04 | 1.4479 times |
| Fri 25 April 2025 | 48.99 (1.16%) | 48.36 | 46.86 - 49.01 | 0.5809 times |
| Thu 17 April 2025 | 48.43 (-0.25%) | 49.00 | 48.06 - 49.29 | 0.2093 times |
| Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times |
| Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0.1563 times |
| Wed 16 April 2025 | 48.55 (0.62%) | 48.74 | 48.06 - 49.45 | 0.4974 times |
| Fri 11 April 2025 | 48.25 (7.87%) | 43.13 | 42.16 - 48.38 | 3.179 times |
| Fri 04 April 2025 | 44.73 (-6.34%) | 47.63 | 44.24 - 48.94 | 2.1506 times |
| Fri 28 March 2025 | 47.76 (-0.13%) | 48.16 | 47.53 - 49.35 | 1.6354 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 45.86 and 50.34
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.68 (-2.44%) | 50.00 | 47.52 - 52.00 | 0.4594 times |
| Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3541 times |
| Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.5057 times |
| Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.978 times |
| Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.615 times |
| Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5677 times |
| Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7892 times |
| Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.8368 times |
| Mon 30 September 2024 | 39.88 (-7.92%) | 43.57 | 38.78 - 43.62 | 1.039 times |
| Fri 30 August 2024 | 43.31 (11.57%) | 38.29 | 37.00 - 43.79 | 0.8551 times |
| Wed 31 July 2024 | 38.82 (-0.28%) | 38.93 | 37.60 - 40.00 | 0.761 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.02 |
| 20 day DMA | 49.31 |
| 35 day DMA | 48.44 |
| 50 day DMA | 47.92 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.34 | 50.68 |
| 12 day EMA | 49.76 | 49.96 | 50.02 |
| 20 day EMA | 49.35 | 49.42 | 49.4 |
| 35 day EMA | 48.62 | 48.62 | 48.56 |
| 50 day EMA | 47.85 | 47.82 | 47.75 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.78 | 50.93 |
| 12 day SMA | 50.02 | 50.03 | 49.84 |
| 20 day SMA | 49.31 | 49.32 | 49.29 |
| 35 day SMA | 48.44 | 48.41 | 48.37 |
| 50 day SMA | 47.92 | 47.85 | 47.72 |
| 100 day SMA | 46.15 | 46.11 | 46.07 |
| 150 day SMA | 45.2 | 45.14 | 45.08 |
| 200 day SMA | 44.01 | 43.96 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.