Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 2.86 and 2.9
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.93 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.88 (-0.69%) | 2.90 | 2.87 - 2.91 | 0.4085 times | Mon 30 December 2024 | 2.90 (-0.34%) | 2.93 | 2.86 - 2.93 | 0.8687 times | Fri 27 December 2024 | 2.91 (-2.35%) | 2.91 | 2.90 - 2.96 | 0.8209 times | Thu 26 December 2024 | 2.98 (-0.67%) | 2.98 | 2.96 - 3.02 | 1.1468 times | Tue 24 December 2024 | 3.00 (0%) | 3.00 | 2.93 - 3.01 | 0.134 times | Mon 23 December 2024 | 3.00 (-3.54%) | 3.05 | 2.99 - 3.06 | 0.7675 times | Fri 20 December 2024 | 3.11 (0%) | 3.09 | 3.07 - 3.15 | 1.2487 times | Thu 19 December 2024 | 3.11 (0.65%) | 3.14 | 3.10 - 3.16 | 1.7137 times | Wed 18 December 2024 | 3.09 (-6.65%) | 3.29 | 3.08 - 3.30 | 1.3025 times | Tue 17 December 2024 | 3.31 (1.85%) | 3.26 | 3.19 - 3.33 | 1.5886 times | Mon 16 December 2024 | 3.25 (-0.31%) | 3.26 | 3.24 - 3.31 | 1.3546 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 2.84 and 2.91
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.88 (-1.03%) | 2.93 | 2.86 - 2.93 | 0.3098 times | Fri 27 December 2024 | 2.91 (-6.43%) | 3.05 | 2.90 - 3.06 | 0.6959 times | Fri 20 December 2024 | 3.11 (-4.6%) | 3.26 | 3.07 - 3.33 | 1.7482 times | Fri 13 December 2024 | 3.26 (-5.78%) | 3.44 | 3.25 - 3.55 | 1.5554 times | Thu 05 December 2024 | 3.46 (0.87%) | 3.39 | 3.37 - 3.50 | 0.0498 times | Tue 26 November 2024 | 3.43 (0%) | 3.44 | 3.40 - 3.47 | 0.2559 times | Tue 26 November 2024 | 3.43 (1.18%) | 3.41 | 3.40 - 3.47 | 0.503 times | Fri 22 November 2024 | 3.39 (-2.02%) | 3.42 | 3.30 - 3.50 | 0.9715 times | Fri 15 November 2024 | 3.46 (-3.08%) | 3.45 | 3.32 - 3.53 | 0.9598 times | Fri 08 November 2024 | 3.57 (15.91%) | 3.15 | 3.08 - 3.62 | 2.9506 times | Fri 01 November 2024 | 3.08 (-1.28%) | 3.17 | 3.07 - 3.21 | 1.2072 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.53 and 3.22
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.9586 times | Tue 26 November 2024 | 3.43 (9.94%) | 3.11 | 3.07 - 3.62 | 1.2792 times | Thu 31 October 2024 | 3.12 (-10.86%) | 3.51 | 3.10 - 3.62 | 1.3614 times | Mon 30 September 2024 | 3.50 (7.36%) | 3.23 | 3.13 - 3.55 | 0.8625 times | Fri 30 August 2024 | 3.26 (0.62%) | 3.28 | 2.92 - 3.40 | 0.8304 times | Wed 31 July 2024 | 3.24 (-1.82%) | 3.30 | 3.12 - 3.49 | 0.6732 times | Fri 28 June 2024 | 3.30 (-4.62%) | 3.39 | 3.06 - 3.40 | 0.7739 times | Fri 31 May 2024 | 3.46 (-0.57%) | 3.50 | 3.40 - 4.04 | 1.3358 times | Tue 30 April 2024 | 3.48 (-21.27%) | 4.42 | 3.47 - 4.66 | 1.1455 times | Thu 28 March 2024 | 4.42 (2.55%) | 4.47 | 4.11 - 4.49 | 0.7795 times | Thu 29 February 2024 | 4.31 (1.89%) | 4.26 | 4.11 - 4.45 | 0.6479 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.97 | 3 |
| 12 day EMA | 3.06 | 3.09 | 3.12 |
| 20 day EMA | 3.13 | 3.16 | 3.19 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.96 | 3 |
| 12 day SMA | 3.07 | 3.11 | 3.16 |
| 20 day SMA | 3.22 | 3.24 | 3.27 |
| 35 day SMA | 3.32 | 3.33 | 3.33 |
| 50 day SMA | 3.27 | 3.27 | 3.28 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.28 | 3.28 | 3.29 |
| 200 day SMA | 3.45 | 3.46 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.