Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 85.7 and 87.4
| Daily Target 1 | 85.34 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 87.04 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 88.74 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 86.78 (-0.87%) | 86.83 | 86.32 - 88.02 | 1.0228 times | Fri 07 March 2025 | 87.54 (1.37%) | 85.63 | 85.25 - 87.67 | 0.9146 times | Thu 06 March 2025 | 86.36 (0.9%) | 85.10 | 85.00 - 86.72 | 1.123 times | Wed 05 March 2025 | 85.59 (2.7%) | 83.52 | 83.41 - 85.78 | 0.9139 times | Tue 04 March 2025 | 83.34 (-2.25%) | 84.46 | 82.88 - 84.61 | 1.2509 times | Mon 03 March 2025 | 85.26 (-2.08%) | 87.37 | 85.09 - 87.49 | 1.0236 times | Fri 28 February 2025 | 87.07 (1.17%) | 86.33 | 85.77 - 87.20 | 1.3693 times | Thu 27 February 2025 | 86.06 (0.26%) | 85.60 | 85.28 - 87.09 | 0.7171 times | Wed 26 February 2025 | 85.84 (-1.14%) | 86.79 | 85.74 - 87.28 | 0.8063 times | Tue 25 February 2025 | 86.83 (0.63%) | 86.47 | 85.87 - 87.40 | 0.8585 times | Mon 24 February 2025 | 86.29 (0.28%) | 86.18 | 85.32 - 87.13 | 0.8446 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 85.7 and 87.4
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 87.04 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 86.78 (-0.87%) | 86.83 | 86.32 - 88.02 | 0.3127 times | Fri 07 March 2025 | 87.54 (0.54%) | 87.37 | 82.88 - 87.67 | 1.5976 times | Fri 28 February 2025 | 87.07 (1.19%) | 86.18 | 85.28 - 87.40 | 1.4049 times | Fri 21 February 2025 | 86.05 (0.29%) | 85.89 | 85.54 - 87.89 | 0.7139 times | Fri 14 February 2025 | 85.80 (1.14%) | 85.43 | 84.37 - 86.97 | 0.99 times | Fri 07 February 2025 | 84.83 (0.78%) | 82.71 | 81.38 - 85.24 | 1.3482 times | Fri 31 January 2025 | 84.17 (-1.97%) | 85.60 | 81.60 - 86.28 | 1.7562 times | Fri 24 January 2025 | 85.86 (0.85%) | 85.73 | 84.95 - 86.65 | 0.9077 times | Fri 17 January 2025 | 85.14 (0%) | 85.38 | 84.76 - 85.79 | 0.1724 times | Fri 17 January 2025 | 85.14 (5.72%) | 80.30 | 80.30 - 85.79 | 0.7965 times | Fri 10 January 2025 | 80.53 (-2.14%) | 81.21 | 80.49 - 82.34 | 0.4369 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.26 and 87.4
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 86.78 (-0.33%) | 87.37 | 82.88 - 88.02 | 0.4212 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9828 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1235 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.7098 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2246 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9995 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0436 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0312 times | Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.2482 times | Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.2155 times | Fri 31 May 2024 | 80.75 (0.69%) | 80.00 | 78.25 - 84.27 | 1.0888 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.08 |
| 20 day DMA | 86.16 |
| 35 day DMA | 85.51 |
| 50 day DMA | 84.83 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.83 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.29 | 85.66 |
| 12 day EMA | 86.15 | 86.04 | 85.77 |
| 20 day EMA | 85.92 | 85.83 | 85.65 |
| 35 day EMA | 85.5 | 85.42 | 85.3 |
| 50 day EMA | 84.95 | 84.88 | 84.77 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.62 | 85.52 |
| 12 day SMA | 86.08 | 86.12 | 86.09 |
| 20 day SMA | 86.16 | 86.07 | 85.9 |
| 35 day SMA | 85.51 | 85.46 | 85.39 |
| 50 day SMA | 84.83 | 84.8 | 84.74 |
| 100 day SMA | 85.77 | 85.76 | 85.74 |
| 150 day SMA | 84.83 | 84.79 | 84.76 |
| 200 day SMA | 83.74 | 83.72 | 83.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.