Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.86 and 22.88
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.9 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.87 (-0.04%) | 22.89 | 22.87 - 22.89 | 2.9213 times | Thu 30 January 2025 | 22.88 (-0.22%) | 22.92 | 22.88 - 22.92 | 0.6742 times | Wed 29 January 2025 | 22.93 (-0.09%) | 23.05 | 22.91 - 23.05 | 1.3483 times | Tue 28 January 2025 | 22.95 (0.22%) | 22.95 | 22.95 - 22.95 | 0.6742 times | Fri 24 January 2025 | 22.90 (-1.04%) | 22.92 | 22.90 - 23.15 | 1.573 times | Wed 22 January 2025 | 23.14 (0.92%) | 22.93 | 22.91 - 23.14 | 0.7865 times | Tue 21 January 2025 | 22.93 (-0.65%) | 22.88 | 22.88 - 22.94 | 0.8989 times | Fri 17 January 2025 | 23.08 (0%) | 23.08 | 23.08 - 23.08 | 0.4494 times | Fri 17 January 2025 | 23.08 (0.92%) | 23.08 | 23.08 - 23.08 | 0.4494 times | Thu 16 January 2025 | 22.87 (-2.26%) | 22.87 | 22.87 - 22.87 | 0.2247 times | Wed 15 January 2025 | 23.40 (2.09%) | 23.33 | 23.00 - 23.40 | 3.5955 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.78 and 22.96
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.87 (-0.13%) | 22.95 | 22.87 - 23.05 | 1.5002 times | Fri 24 January 2025 | 22.90 (-0.78%) | 22.88 | 22.88 - 23.15 | 0.8701 times | Fri 17 January 2025 | 23.08 (0%) | 23.08 | 23.08 - 23.08 | 0.12 times | Fri 17 January 2025 | 23.08 (1.01%) | 23.01 | 22.85 - 23.40 | 1.3802 times | Fri 10 January 2025 | 22.85 (-0.17%) | 22.89 | 22.85 - 22.90 | 0.3601 times | Wed 08 January 2025 | 22.89 (0.04%) | 22.87 | 22.85 - 23.01 | 0.8401 times | Fri 03 January 2025 | 22.88 (0.13%) | 22.85 | 22.85 - 23.16 | 0.6664 times | Fri 27 December 2024 | 22.85 (-0.09%) | 22.85 | 22.85 - 22.85 | 0.4666 times | Fri 20 December 2024 | 22.87 (-2.06%) | 23.39 | 22.37 - 24.47 | 2.6311 times | Fri 13 December 2024 | 23.35 (0%) | 23.62 | 23.35 - 23.62 | 1.1651 times | Wed 04 December 2024 | 23.35 (0%) | 23.53 | 23.35 - 23.53 | 0.27 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.59 and 23.14
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.87 (-1.25%) | 23.09 | 22.85 - 23.40 | 0.5817 times | Tue 31 December 2024 | 23.16 (-0.81%) | 23.35 | 22.37 - 24.47 | 0.5329 times | Tue 26 November 2024 | 23.35 (-0.6%) | 23.58 | 22.89 - 23.59 | 0.4902 times | Thu 31 October 2024 | 23.49 (-2%) | 23.77 | 23.13 - 24.20 | 0.6669 times | Mon 30 September 2024 | 23.97 (5.69%) | 22.77 | 22.68 - 24.20 | 1.127 times | Fri 30 August 2024 | 22.68 (0.58%) | 22.65 | 22.53 - 22.80 | 0.7169 times | Wed 31 July 2024 | 22.55 (0.09%) | 22.50 | 22.48 - 23.29 | 0.2775 times | Fri 28 June 2024 | 22.53 (0.13%) | 22.50 | 22.20 - 23.11 | 0.7736 times | Fri 31 May 2024 | 22.50 (0.63%) | 22.35 | 21.87 - 22.62 | 1.3321 times | Tue 30 April 2024 | 22.36 (-1.02%) | 22.71 | 22.30 - 22.75 | 3.5012 times | Thu 28 March 2024 | 22.59 (0.58%) | 22.78 | 22.41 - 23.07 | 1.1437 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.93 | 22.96 |
| 12 day EMA | 22.96 | 22.98 | 23 |
| 20 day EMA | 23.01 | 23.02 | 23.04 |
| 35 day EMA | 23.12 | 23.13 | 23.14 |
| 50 day EMA | 23.24 | 23.25 | 23.26 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.96 | 22.97 |
| 12 day SMA | 23 | 22.99 | 23 |
| 20 day SMA | 22.97 | 22.96 | 22.96 |
| 35 day SMA | 23.13 | 23.15 | 23.16 |
| 50 day SMA | 23.19 | 23.22 | 23.24 |
| 100 day SMA | 23.16 | 23.16 | 23.15 |
| 150 day SMA | 22.93 | 22.93 | 22.93 |
| 200 day SMA | 22.86 | 22.86 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.