Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 12.23 and 12.32
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.38 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.27 (0%) | 12.27 | 12.25 - 12.34 | 2.2585 times | Tue 28 January 2025 | 12.27 (0%) | 12.34 | 12.25 - 12.39 | 0.738 times | Mon 27 January 2025 | 12.27 (-0.41%) | 12.30 | 12.24 - 12.33 | 0.9411 times | Fri 24 January 2025 | 12.32 (0.49%) | 12.29 | 12.29 - 12.39 | 1.1788 times | Thu 23 January 2025 | 12.26 (0.16%) | 12.19 | 12.19 - 12.27 | 0.9262 times | Wed 22 January 2025 | 12.24 (0.33%) | 12.23 | 12.15 - 12.24 | 0.7132 times | Tue 21 January 2025 | 12.20 (1.58%) | 12.07 | 12.02 - 12.26 | 0.8123 times | Fri 17 January 2025 | 12.01 (0%) | 11.95 | 11.92 - 12.01 | 0.3219 times | Fri 17 January 2025 | 12.01 (1.18%) | 11.95 | 11.92 - 12.01 | 0.3219 times | Thu 16 January 2025 | 11.87 (0.42%) | 11.76 | 11.76 - 11.90 | 1.788 times | Wed 15 January 2025 | 11.82 (0.77%) | 11.91 | 11.75 - 11.93 | 2.8826 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 12.18 and 12.33
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.27 (-0.41%) | 12.30 | 12.24 - 12.39 | 0.8066 times | Fri 24 January 2025 | 12.32 (2.58%) | 12.07 | 12.02 - 12.39 | 0.7437 times | Fri 17 January 2025 | 12.01 (0%) | 11.95 | 11.92 - 12.01 | 0.0659 times | Fri 17 January 2025 | 12.01 (2.91%) | 11.60 | 11.60 - 12.01 | 1.4874 times | Fri 10 January 2025 | 11.67 (-0.68%) | 11.71 | 11.62 - 11.76 | 0.5905 times | Wed 08 January 2025 | 11.75 (-0.25%) | 11.83 | 11.70 - 11.86 | 1.2956 times | Fri 03 January 2025 | 11.78 (-0.08%) | 11.76 | 11.55 - 11.84 | 1.6915 times | Fri 27 December 2024 | 11.79 (-2.88%) | 12.02 | 11.79 - 12.16 | 1.5436 times | Fri 20 December 2024 | 12.14 (-6.33%) | 12.94 | 12.08 - 13.19 | 1.2103 times | Fri 13 December 2024 | 12.96 (-2.48%) | 13.31 | 12.90 - 13.35 | 0.565 times | Thu 05 December 2024 | 13.29 (2.63%) | 13.16 | 13.16 - 13.29 | 0.0253 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 11.94 and 12.73
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.27 (4.87%) | 11.79 | 11.60 - 12.39 | 1.7094 times | Tue 31 December 2024 | 11.70 (-9.65%) | 13.16 | 11.55 - 13.35 | 1.4144 times | Tue 26 November 2024 | 12.95 (6.5%) | 12.23 | 12.05 - 13.00 | 0.7445 times | Thu 31 October 2024 | 12.16 (-2.01%) | 12.38 | 12.11 - 12.50 | 0.8852 times | Mon 30 September 2024 | 12.41 (2.06%) | 12.10 | 11.70 - 12.44 | 0.7268 times | Fri 30 August 2024 | 12.16 (0.16%) | 12.16 | 11.02 - 12.25 | 0.7792 times | Wed 31 July 2024 | 12.14 (7.53%) | 11.40 | 11.19 - 12.25 | 1.2998 times | Fri 28 June 2024 | 11.29 (-2.67%) | 11.71 | 11.15 - 11.89 | 0.7078 times | Fri 31 May 2024 | 11.60 (2.84%) | 11.26 | 11.26 - 12.43 | 1.0214 times | Tue 30 April 2024 | 11.28 (-6.16%) | 12.01 | 11.13 - 12.01 | 0.7116 times | Thu 28 March 2024 | 12.02 (3.18%) | 11.69 | 11.54 - 12.04 | 0.8409 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.24 | 12.23 |
| 12 day EMA | 12.14 | 12.12 | 12.09 |
| 20 day EMA | 12.11 | 12.09 | 12.07 |
| 35 day EMA | 12.2 | 12.2 | 12.2 |
| 50 day EMA | 12.38 | 12.38 | 12.38 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.27 | 12.26 |
| 12 day SMA | 12.11 | 12.06 | 12.01 |
| 20 day SMA | 11.96 | 11.93 | 11.9 |
| 35 day SMA | 12.12 | 12.15 | 12.18 |
| 50 day SMA | 12.33 | 12.34 | 12.36 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 12.1 | 12.09 | 12.09 |
| 200 day SMA | 11.96 | 11.96 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.