Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 961.91 and 971.86
| Daily Target 1 | 959.02 |
| Daily Target 2 | 964.79 |
| Daily Target 3 | 968.97333333333 |
| Daily Target 4 | 974.74 |
| Daily Target 5 | 978.92 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 970.55 (-0.42%) | 972.73 | 963.21 - 973.16 | 0.5286 times |
| Thu 08 May 2025 | 974.61 (1.08%) | 966.76 | 964.31 - 981.02 | 0.8347 times |
| Wed 07 May 2025 | 964.23 (0.93%) | 963.00 | 960.33 - 970.03 | 1.1606 times |
| Tue 06 May 2025 | 955.35 (1.47%) | 928.37 | 928.37 - 961.38 | 0.865 times |
| Mon 05 May 2025 | 941.54 (-0.49%) | 935.60 | 935.60 - 948.20 | 0.7501 times |
| Fri 02 May 2025 | 946.22 (2.89%) | 926.69 | 924.60 - 949.82 | 1.0374 times |
| Thu 01 May 2025 | 919.62 (-0.05%) | 914.73 | 906.03 - 926.52 | 1.8602 times |
| Wed 30 April 2025 | 920.05 (-0.78%) | 922.71 | 894.25 - 922.71 | 1.1606 times |
| Tue 29 April 2025 | 927.31 (0.49%) | 920.90 | 913.76 - 929.80 | 0.8745 times |
| Mon 28 April 2025 | 922.77 (0.85%) | 917.40 | 917.40 - 926.52 | 0.9282 times |
| Fri 25 April 2025 | 915.00 (-0.3%) | 907.94 | 905.00 - 916.93 | 0.7671 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 949.46 and 1002.11
| Weekly Target 1 | 907.33 |
| Weekly Target 2 | 938.94 |
| Weekly Target 3 | 959.98 |
| Weekly Target 4 | 991.59 |
| Weekly Target 5 | 1012.63 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 970.55 (2.57%) | 935.60 | 928.37 - 981.02 | 1.3933 times |
| Fri 02 May 2025 | 946.22 (3.41%) | 917.40 | 894.25 - 949.82 | 1.9729 times |
| Fri 25 April 2025 | 915.00 (0.76%) | 900.00 | 876.27 - 932.00 | 0.2827 times |
| Thu 17 April 2025 | 908.10 (-0.76%) | 910.00 | 903.51 - 923.99 | 0.4416 times |
| Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times |
| Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0.3621 times |
| Wed 16 April 2025 | 915.07 (0.55%) | 924.70 | 906.01 - 925.61 | 0.4803 times |
| Fri 11 April 2025 | 910.05 (-1.5%) | 898.00 | 875.60 - 947.00 | 2.1047 times |
| Fri 04 April 2025 | 923.93 (-3.04%) | 950.99 | 911.00 - 1003.53 | 2.2157 times |
| Fri 28 March 2025 | 952.89 (1.39%) | 951.60 | 947.00 - 980.12 | 0.7466 times |
| Fri 21 March 2025 | 939.81 (0.72%) | 927.22 | 927.22 - 964.67 | 2.2866 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 938.29 and 1013.28
| Monthly Target 1 | 877.54 |
| Monthly Target 2 | 924.05 |
| Monthly Target 3 | 952.53333333333 |
| Monthly Target 4 | 999.04 |
| Monthly Target 5 | 1027.52 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 970.55 (5.49%) | 914.73 | 906.03 - 981.02 | 0.5509 times |
| Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 1.5244 times |
| Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 1.3629 times |
| Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 1.0132 times |
| Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 1.0942 times |
| Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.8649 times |
| Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.8763 times |
| Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.8162 times |
| Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.97 times |
| Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.927 times |
| Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.1608 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 961.26 |
| 12 day DMA | 939.58 |
| 20 day DMA | 927.32 |
| 35 day DMA | 932.37 |
| 50 day DMA | 934.71 |
| 100 day DMA | 922.89 |
| 150 day DMA | 905.13 |
| 200 day DMA | 870.93 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.54 | 957.04 | 948.25 |
| 12 day EMA | 945.49 | 940.93 | 934.81 |
| 20 day EMA | 938.06 | 934.64 | 930.43 |
| 35 day EMA | 936.04 | 934.01 | 931.62 |
| 50 day EMA | 938.48 | 937.17 | 935.64 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.26 | 956.39 | 945.39 |
| 12 day SMA | 939.58 | 934.35 | 926.18 |
| 20 day SMA | 927.32 | 924.57 | 921.34 |
| 35 day SMA | 932.37 | 932.1 | 931.81 |
| 50 day SMA | 934.71 | 934.89 | 934.85 |
| 100 day SMA | 922.89 | 922.32 | 921.59 |
| 150 day SMA | 905.13 | 904.05 | 903.03 |
| 200 day SMA | 870.93 | 870.05 | 869.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.