Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 900.76 and 906.95
| Daily Target 1 | 899.18 |
| Daily Target 2 | 902.34 |
| Daily Target 3 | 905.37 |
| Daily Target 4 | 908.53 |
| Daily Target 5 | 911.56 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 905.50 (0.56%) | 906.62 | 902.21 - 908.40 | 0.8705 times | Thu 16 January 2025 | 900.43 (-0.62%) | 908.67 | 894.29 - 908.67 | 0.8253 times | Wed 15 January 2025 | 906.01 (2.07%) | 910.02 | 893.01 - 910.02 | 0.9214 times | Tue 14 January 2025 | 887.67 (2.21%) | 875.61 | 873.13 - 889.04 | 0.8649 times | Mon 13 January 2025 | 868.45 (1.65%) | 840.50 | 840.50 - 868.45 | 0.8819 times | Fri 10 January 2025 | 854.34 (-2.36%) | 861.60 | 846.00 - 861.60 | 0.8932 times | Wed 08 January 2025 | 874.96 (0%) | 855.20 | 855.20 - 874.96 | 1.3115 times | Wed 08 January 2025 | 874.96 (1.58%) | 855.20 | 855.20 - 874.96 | 1.3115 times | Tue 07 January 2025 | 861.31 (-2.61%) | 878.02 | 857.78 - 882.47 | 1.091 times | Mon 06 January 2025 | 884.35 (-0.51%) | 881.30 | 880.20 - 892.00 | 1.0288 times | Fri 03 January 2025 | 888.89 (2.7%) | 866.50 | 866.50 - 888.89 | 0.6657 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 873 and 942.52
| Weekly Target 1 | 815.82 |
| Weekly Target 2 | 860.66 |
| Weekly Target 3 | 885.34 |
| Weekly Target 4 | 930.18 |
| Weekly Target 5 | 954.86 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 905.50 (5.99%) | 840.50 | 840.50 - 910.02 | 1.4737 times | Fri 10 January 2025 | 854.34 (-2.36%) | 855.20 | 846.00 - 874.96 | 0.7445 times | Wed 08 January 2025 | 874.96 (-1.57%) | 881.30 | 855.20 - 892.00 | 1.1588 times | Fri 03 January 2025 | 888.89 (1.13%) | 867.98 | 860.94 - 888.89 | 0.8431 times | Fri 27 December 2024 | 878.97 (0.13%) | 868.44 | 866.75 - 889.74 | 0.7705 times | Fri 20 December 2024 | 877.83 (-2.56%) | 915.29 | 854.14 - 915.29 | 2.6807 times | Fri 13 December 2024 | 900.85 (-6.16%) | 959.00 | 900.85 - 974.00 | 1.4242 times | Wed 04 December 2024 | 960.00 (0.21%) | 953.20 | 953.20 - 960.00 | 0.0167 times | Tue 26 November 2024 | 958.00 (0%) | 951.12 | 934.33 - 959.11 | 0.2825 times | Tue 26 November 2024 | 958.00 (3.48%) | 932.00 | 932.00 - 960.10 | 0.6052 times | Fri 22 November 2024 | 925.82 (-0.02%) | 927.97 | 898.61 - 932.09 | 1.1225 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 873 and 942.52
| Monthly Target 1 | 815.82 |
| Monthly Target 2 | 860.66 |
| Monthly Target 3 | 885.34 |
| Monthly Target 4 | 930.18 |
| Monthly Target 5 | 954.86 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 905.50 (3.85%) | 882.80 | 840.50 - 910.02 | 0.6412 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.8937 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.9055 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.8434 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 1.0023 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9579 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.1994 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.4174 times | Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.2071 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.9322 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 1.0145 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 893.61 |
| 12 day DMA | 881.03 |
| 20 day DMA | 879.48 |
| 35 day DMA | 901.4 |
| 50 day DMA | 904.72 |
| 100 day DMA | 847.15 |
| 150 day DMA | 809.78 |
| 200 day DMA | 790.97 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.28 | 890.17 | 885.04 |
| 12 day EMA | 887.23 | 883.91 | 880.91 |
| 20 day EMA | 887.25 | 885.33 | 883.74 |
| 35 day EMA | 888.24 | 887.22 | 886.44 |
| 50 day EMA | 894.36 | 893.91 | 893.64 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.61 | 883.38 | 878.29 |
| 12 day SMA | 881.03 | 878.23 | 875.93 |
| 20 day SMA | 879.48 | 877.21 | 876.93 |
| 35 day SMA | 901.4 | 901.43 | 901.96 |
| 50 day SMA | 904.72 | 903.44 | 901.23 |
| 100 day SMA | 847.15 | 845.65 | 844.2 |
| 150 day SMA | 809.78 | 808.48 | 807.27 |
| 200 day SMA | 790.97 | 790.25 | 789.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.