GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.12 and 2.18

Daily Target 12.07
Daily Target 22.11
Daily Target 32.13
Daily Target 42.17
Daily Target 52.19

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Fri 11 April 2025 2.15 (1.42%) 2.09 2.09 - 2.15 0.2524 times
Thu 10 April 2025 2.12 (0%) 2.16 2.10 - 2.18 0.7057 times
Wed 09 April 2025 2.12 (-5.36%) 2.05 2.05 - 2.27 1.9277 times
Tue 08 April 2025 2.24 (1.36%) 2.32 2.24 - 2.32 0.1549 times
Mon 07 April 2025 2.21 (-3.91%) 2.25 2.18 - 2.25 0.6254 times
Fri 04 April 2025 2.30 (-3.77%) 2.35 2.27 - 2.37 1.5777 times
Thu 03 April 2025 2.39 (-4.02%) 2.45 2.37 - 2.46 1.44 times
Wed 02 April 2025 2.49 (1.22%) 2.45 2.44 - 2.49 0.6081 times
Tue 01 April 2025 2.46 (1.65%) 2.49 2.42 - 2.53 1.0155 times
Mon 31 March 2025 2.42 (-2.81%) 2.53 2.39 - 2.53 1.6925 times
Fri 28 March 2025 2.49 (-3.11%) 2.59 2.47 - 2.59 0.4877 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 1.97 and 2.24

Weekly Target 11.9
Weekly Target 22.03
Weekly Target 32.1733333333333
Weekly Target 42.3
Weekly Target 52.44

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Fri 11 April 2025 2.15 (-6.52%) 2.25 2.05 - 2.32 0.6426 times
Fri 04 April 2025 2.30 (-7.63%) 2.53 2.27 - 2.53 1.1102 times
Fri 28 March 2025 2.49 (-2.35%) 2.60 2.47 - 2.60 0.5923 times
Fri 21 March 2025 2.55 (1.59%) 2.56 2.46 - 2.83 1.6351 times
Fri 14 March 2025 2.51 (-1.95%) 2.56 2.44 - 2.69 1.1756 times
Fri 07 March 2025 2.56 (-5.54%) 2.73 2.56 - 2.78 0.9948 times
Fri 28 February 2025 2.71 (-6.55%) 2.93 2.59 - 2.93 1.605 times
Fri 21 February 2025 2.90 (1.75%) 2.91 2.80 - 3.25 1.3425 times
Fri 14 February 2025 2.85 (3.64%) 2.73 2.62 - 2.87 0.7039 times
Fri 07 February 2025 2.75 (0.36%) 2.70 2.60 - 2.78 0.1981 times
Fri 31 January 2025 2.74 (3.4%) 2.74 2.62 - 2.84 0.6245 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 1.86 and 2.34

Monthly Target 11.76
Monthly Target 21.96
Monthly Target 32.2433333333333
Monthly Target 42.44
Monthly Target 52.72

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Fri 11 April 2025 2.15 (-11.16%) 2.49 2.05 - 2.53 0.5879 times
Mon 31 March 2025 2.42 (-10.7%) 2.73 2.39 - 2.83 1.8953 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.5542 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.6049 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.1188 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.38 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.8299 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.7831 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.6683 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.5777 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 0.8567 times

monthly chart GreentreeHospitality

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.33
20 day DMA 2.44
35 day DMA 2.55
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.67
200 day DMA 2.64

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.25
12 day EMA2.32.332.37
20 day EMA2.392.422.45
35 day EMA2.482.52.52
50 day EMA2.562.582.6

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.25
12 day SMA2.332.372.4
20 day SMA2.442.462.47
35 day SMA2.552.572.6
50 day SMA2.612.622.63
100 day SMA2.592.62.61
150 day SMA2.672.672.68
200 day SMA2.642.642.64
Back to top | Use Dark Theme