Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 12.69 and 12.88
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.91 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.76 (0.39%) | 12.61 | 12.61 - 12.80 | 0.913 times |
| Wed 26 March 2025 | 12.71 (-1.85%) | 12.83 | 12.44 - 12.97 | 1.0768 times |
| Mon 24 March 2025 | 12.95 (0%) | 12.80 | 12.78 - 13.07 | 0.8566 times |
| Fri 21 March 2025 | 12.95 (0.47%) | 12.86 | 12.84 - 13.01 | 1.1278 times |
| Thu 20 March 2025 | 12.89 (-1.9%) | 13.14 | 12.85 - 13.14 | 0.7975 times |
| Wed 19 March 2025 | 13.14 (-0.08%) | 13.10 | 13.00 - 13.28 | 0.6418 times |
| Tue 18 March 2025 | 13.15 (0.54%) | 13.00 | 13.00 - 13.29 | 1.9334 times |
| Mon 17 March 2025 | 13.08 (3.32%) | 12.75 | 12.69 - 13.09 | 0.572 times |
| Fri 14 March 2025 | 12.66 (0.56%) | 12.70 | 12.49 - 12.96 | 0.6498 times |
| Thu 13 March 2025 | 12.59 (-1.56%) | 12.83 | 12.49 - 12.96 | 1.4313 times |
| Wed 12 March 2025 | 12.79 (0.71%) | 12.85 | 12.52 - 12.93 | 0.5639 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 12.29 and 12.92
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.76 (-1.47%) | 12.80 | 12.44 - 13.07 | 0.4922 times |
| Fri 21 March 2025 | 12.95 (2.29%) | 12.75 | 12.69 - 13.29 | 0.8772 times |
| Fri 14 March 2025 | 12.66 (-1.25%) | 12.70 | 12.49 - 13.10 | 0.7848 times |
| Fri 07 March 2025 | 12.82 (2.15%) | 12.60 | 12.11 - 13.14 | 1.6522 times |
| Fri 28 February 2025 | 12.55 (1.54%) | 12.50 | 12.11 - 12.57 | 1.1535 times |
| Fri 21 February 2025 | 12.36 (-4.19%) | 13.00 | 12.00 - 13.00 | 0.9343 times |
| Fri 14 February 2025 | 12.90 (3.45%) | 13.00 | 12.49 - 13.00 | 0.7532 times |
| Fri 07 February 2025 | 12.47 (-3.18%) | 12.76 | 12.05 - 12.88 | 0.9143 times |
| Fri 31 January 2025 | 12.88 (8.6%) | 11.86 | 11.55 - 13.00 | 1.7079 times |
| Fri 24 January 2025 | 11.86 (0.25%) | 11.92 | 11.60 - 11.99 | 0.7304 times |
| Fri 17 January 2025 | 11.83 (0%) | 11.85 | 11.73 - 11.95 | 0.2958 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 12.44 and 13.62
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.76 (1.67%) | 12.60 | 12.11 - 13.29 | 0.5833 times |
| Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.5755 times |
| Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.2179 times |
| Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 1.9117 times |
| Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.4465 times |
| Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.2658 times |
| Mon 30 September 2024 | 14.03 (-1.82%) | 14.29 | 13.30 - 14.51 | 0.7895 times |
| Fri 30 August 2024 | 14.29 (-1.79%) | 14.50 | 13.31 - 14.84 | 0.9022 times |
| Wed 31 July 2024 | 14.55 (-1.76%) | 14.89 | 14.33 - 15.27 | 0.8332 times |
| Fri 28 June 2024 | 14.81 (-1.92%) | 15.10 | 14.80 - 15.31 | 0.4745 times |
| Fri 31 May 2024 | 15.10 (-3.08%) | 15.69 | 14.57 - 15.90 | 0.6368 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.88 | 12.96 |
| 12 day EMA | 12.84 | 12.85 | 12.88 |
| 20 day EMA | 12.78 | 12.78 | 12.79 |
| 35 day EMA | 12.63 | 12.62 | 12.61 |
| 50 day EMA | 12.44 | 12.43 | 12.42 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.93 | 13.02 |
| 12 day SMA | 12.86 | 12.88 | 12.89 |
| 20 day SMA | 12.78 | 12.75 | 12.73 |
| 35 day SMA | 12.68 | 12.67 | 12.66 |
| 50 day SMA | 12.48 | 12.46 | 12.43 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 12.49 | 12.49 | 12.5 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.