Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 10.7 and 11.24
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.36 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (3.03%) | 10.61 | 10.51 - 11.05 | 0.9292 times | Thu 19 December 2024 | 10.57 (-1.03%) | 10.74 | 10.51 - 10.95 | 0.6699 times | Wed 18 December 2024 | 10.68 (1.33%) | 10.43 | 10.43 - 10.90 | 1.305 times | Tue 17 December 2024 | 10.54 (-3.57%) | 10.75 | 10.43 - 10.94 | 2.0638 times | Mon 16 December 2024 | 10.93 (1.67%) | 10.70 | 10.32 - 10.93 | 1.5657 times | Fri 13 December 2024 | 10.75 (-2.36%) | 11.06 | 10.67 - 11.06 | 0.7741 times | Thu 12 December 2024 | 11.01 (-0.27%) | 11.05 | 10.82 - 11.07 | 0.9932 times | Wed 11 December 2024 | 11.04 (-1.52%) | 11.25 | 11.03 - 11.30 | 0.3849 times | Tue 10 December 2024 | 11.21 (-0.36%) | 11.16 | 11.15 - 11.33 | 0.6212 times | Mon 09 December 2024 | 11.25 (2.74%) | 11.05 | 11.05 - 11.53 | 0.6931 times | Thu 05 December 2024 | 10.95 (-4.28%) | 11.05 | 10.92 - 11.14 | 0.3272 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 10.61 and 11.34
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (1.3%) | 10.70 | 10.32 - 11.05 | 2.0195 times | Fri 13 December 2024 | 10.75 (-1.83%) | 11.05 | 10.67 - 11.53 | 1.0715 times | Thu 05 December 2024 | 10.95 (-6.73%) | 11.75 | 10.92 - 11.80 | 0.1372 times | Tue 26 November 2024 | 11.74 (0%) | 12.01 | 11.70 - 12.03 | 0.1814 times | Tue 26 November 2024 | 11.74 (-2.25%) | 11.94 | 11.70 - 12.09 | 0.4113 times | Fri 22 November 2024 | 12.01 (5.17%) | 11.38 | 11.36 - 12.01 | 1.2469 times | Fri 15 November 2024 | 11.42 (-4.52%) | 12.06 | 10.92 - 12.10 | 1.7776 times | Fri 08 November 2024 | 11.96 (-2.92%) | 12.21 | 11.72 - 12.42 | 1.1031 times | Fri 01 November 2024 | 12.32 (-5.59%) | 13.09 | 11.94 - 13.12 | 1.6693 times | Fri 25 October 2024 | 13.05 (-0.15%) | 12.98 | 12.96 - 13.25 | 0.3821 times | Wed 23 October 2024 | 13.07 (-2.75%) | 13.50 | 12.90 - 13.50 | 0.5818 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 9.87 and 11.35
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (-7.24%) | 11.75 | 10.32 - 11.80 | 1.1061 times | Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.6801 times | Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.4702 times | Mon 30 September 2024 | 14.03 (-1.82%) | 14.29 | 13.30 - 14.51 | 0.917 times | Fri 30 August 2024 | 14.29 (-1.79%) | 14.50 | 13.31 - 14.84 | 1.0479 times | Wed 31 July 2024 | 14.55 (-1.76%) | 14.89 | 14.33 - 15.27 | 0.9677 times | Fri 28 June 2024 | 14.81 (-1.92%) | 15.10 | 14.80 - 15.31 | 0.5511 times | Fri 31 May 2024 | 15.10 (-3.08%) | 15.69 | 14.57 - 15.90 | 0.7396 times | Tue 30 April 2024 | 15.58 (-4.36%) | 16.25 | 14.49 - 16.29 | 0.9445 times | Thu 28 March 2024 | 16.29 (-1.75%) | 16.48 | 16.19 - 16.89 | 0.5757 times | Thu 29 February 2024 | 16.58 (-0.72%) | 16.82 | 16.13 - 17.30 | 0.587 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.58 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.72 | 10.79 |
| 12 day EMA | 10.97 | 10.98 | 11.05 |
| 20 day EMA | 11.19 | 11.22 | 11.29 |
| 35 day EMA | 11.65 | 11.69 | 11.76 |
| 50 day EMA | 12.05 | 12.1 | 12.16 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.69 | 10.78 |
| 12 day SMA | 10.94 | 11 | 11.1 |
| 20 day SMA | 11.29 | 11.32 | 11.36 |
| 35 day SMA | 11.53 | 11.57 | 11.64 |
| 50 day SMA | 12.06 | 12.11 | 12.18 |
| 100 day SMA | 12.95 | 12.99 | 13.03 |
| 150 day SMA | 13.58 | 13.61 | 13.64 |
| 200 day SMA | 14.13 | 14.16 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.