Login or Join
HomepageGuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 13.72 and 14.91
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.19 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.07 (6.19%) | 13.52 | 13.37 - 14.56 | 4.5393 times | Thu 19 December 2024 | 13.25 (0%) | 13.27 | 13.25 - 13.62 | 0.5913 times | Wed 18 December 2024 | 13.25 (-1.41%) | 13.52 | 13.25 - 13.64 | 0.7655 times | Tue 17 December 2024 | 13.44 (-0.07%) | 13.44 | 13.44 - 13.81 | 0.4474 times | Mon 16 December 2024 | 13.45 (-1.18%) | 13.34 | 13.34 - 13.98 | 0.7267 times | Fri 13 December 2024 | 13.61 (2.02%) | 13.28 | 13.28 - 13.72 | 0.1976 times | Thu 12 December 2024 | 13.34 (0.23%) | 13.25 | 13.25 - 13.50 | 0.9316 times | Wed 11 December 2024 | 13.31 (-0.3%) | 13.25 | 13.25 - 13.77 | 0.3535 times | Tue 10 December 2024 | 13.35 (-0.37%) | 13.41 | 13.25 - 13.41 | 0.2682 times | Mon 09 December 2024 | 13.40 (-0.74%) | 13.30 | 13.30 - 13.62 | 1.1791 times | Wed 04 December 2024 | 13.50 (-1.17%) | 13.50 | 13.50 - 13.50 | 0.0561 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 13.66 and 14.97
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.07 (3.38%) | 13.34 | 13.25 - 14.56 | 1.6179 times | Fri 13 December 2024 | 13.61 (0.81%) | 13.30 | 13.25 - 13.77 | 0.6705 times | Wed 04 December 2024 | 13.50 (-1.17%) | 13.79 | 13.50 - 13.85 | 0.3328 times | Tue 26 November 2024 | 13.66 (0.07%) | 13.80 | 13.66 - 13.96 | 0.6736 times | Fri 22 November 2024 | 13.65 (-2.43%) | 13.99 | 13.63 - 14.06 | 0.9727 times | Fri 15 November 2024 | 13.99 (-3.52%) | 14.15 | 13.99 - 14.95 | 1.3023 times | Fri 08 November 2024 | 14.50 (3.57%) | 14.00 | 14.00 - 14.78 | 1.3647 times | Fri 01 November 2024 | 14.00 (-2.03%) | 14.07 | 13.97 - 14.51 | 1.0367 times | Fri 25 October 2024 | 14.29 (-3.64%) | 14.61 | 14.25 - 14.95 | 1.1727 times | Wed 23 October 2024 | 14.83 (-3.95%) | 15.21 | 14.40 - 15.69 | 0.8559 times | Fri 18 October 2024 | 15.44 (-1.28%) | 15.31 | 14.89 - 15.90 | 0.8991 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 13.66 and 14.97
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.07 (3%) | 13.50 | 13.25 - 14.56 | 0.5643 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.2016 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 1.1816 times | Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.3946 times | Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 2.1088 times | Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 1.0952 times | Fri 28 June 2024 | 14.79 (1.79%) | 14.50 | 14.10 - 17.24 | 0.9003 times | Fri 31 May 2024 | 14.53 (7.71%) | 13.49 | 13.49 - 16.00 | 0.7079 times | Tue 30 April 2024 | 13.49 (-8.54%) | 14.70 | 13.41 - 14.98 | 0.4005 times | Thu 28 March 2024 | 14.75 (7.35%) | 14.00 | 13.73 - 14.95 | 0.4452 times | Thu 29 February 2024 | 13.74 (-1.86%) | 14.24 | 12.78 - 15.06 | 0.2781 times |
Indicator Analysis of GuildHoldings
Please login to view indicator analysis. or View indicator analysis of GuildHoldings GHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.36 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.34 | 13.39 |
| 12 day EMA | 13.56 | 13.47 | 13.51 |
| 20 day EMA | 13.7 | 13.66 | 13.7 |
| 35 day EMA | 14.03 | 14.03 | 14.08 |
| 50 day EMA | 14.42 | 14.43 | 14.48 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.4 | 13.42 |
| 12 day SMA | 13.47 | 13.44 | 13.48 |
| 20 day SMA | 13.62 | 13.62 | 13.67 |
| 35 day SMA | 13.89 | 13.91 | 13.95 |
| 50 day SMA | 14.36 | 14.4 | 14.45 |
| 100 day SMA | 15.18 | 15.18 | 15.19 |
| 150 day SMA | 14.97 | 14.97 | 14.98 |
| 200 day SMA | 14.78 | 14.79 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.