Login or Join
HomepageGuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 14.58 and 17.63
| Daily Target 1 | 12.09 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 18.19 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.93 (20.14%) | 13.22 | 13.22 - 16.27 | 2.0273 times |
| Wed 26 March 2025 | 13.26 (0.15%) | 13.59 | 13.08 - 13.59 | 0.3769 times |
| Mon 24 March 2025 | 13.24 (-8.25%) | 13.45 | 13.06 - 14.00 | 1.6569 times |
| Fri 21 March 2025 | 14.43 (5.17%) | 13.76 | 13.20 - 14.64 | 1.2801 times |
| Thu 20 March 2025 | 13.72 (2.77%) | 13.00 | 13.00 - 13.91 | 0.4873 times |
| Wed 19 March 2025 | 13.35 (-0.6%) | 13.21 | 13.21 - 14.10 | 1.3385 times |
| Tue 18 March 2025 | 13.43 (4.43%) | 12.77 | 12.77 - 13.69 | 0.6823 times |
| Mon 17 March 2025 | 12.86 (-2.28%) | 12.62 | 12.62 - 13.16 | 0.4613 times |
| Fri 14 March 2025 | 13.16 (-0.08%) | 13.09 | 13.09 - 13.20 | 0.5783 times |
| Thu 13 March 2025 | 13.17 (-2.52%) | 13.05 | 13.05 - 13.71 | 1.1111 times |
| Wed 12 March 2025 | 13.51 (2.89%) | 13.27 | 13.27 - 13.78 | 0.3054 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 14.5 and 17.71
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.93 (10.4%) | 13.45 | 13.06 - 16.27 | 1.7767 times |
| Fri 21 March 2025 | 14.43 (9.65%) | 12.62 | 12.62 - 14.64 | 1.8591 times |
| Fri 14 March 2025 | 13.16 (-2.01%) | 13.60 | 13.05 - 14.05 | 1.2423 times |
| Fri 07 March 2025 | 13.43 (7.44%) | 12.60 | 12.11 - 14.00 | 1.1365 times |
| Fri 28 February 2025 | 12.50 (1.21%) | 12.23 | 12.22 - 12.60 | 0.8812 times |
| Fri 21 February 2025 | 12.35 (-2.06%) | 12.36 | 12.15 - 12.63 | 0.5515 times |
| Fri 14 February 2025 | 12.61 (-0.71%) | 12.50 | 12.25 - 12.84 | 0.5714 times |
| Fri 07 February 2025 | 12.70 (0.55%) | 12.06 | 12.06 - 12.94 | 0.867 times |
| Fri 31 January 2025 | 12.63 (-1.17%) | 12.63 | 12.25 - 12.97 | 0.5629 times |
| Fri 24 January 2025 | 12.78 (0.31%) | 12.85 | 12.35 - 13.17 | 0.5515 times |
| Fri 17 January 2025 | 12.74 (0%) | 13.15 | 12.74 - 13.22 | 0.1734 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 14.02 and 18.18
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.93 (27.44%) | 12.60 | 12.11 - 16.27 | 0.7728 times |
| Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.3689 times |
| Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.8406 times |
| Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.6793 times |
| Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.1187 times |
| Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 1.1001 times |
| Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.2984 times |
| Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 1.9634 times |
| Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 1.0197 times |
| Fri 28 June 2024 | 14.79 (1.79%) | 14.50 | 14.10 - 17.24 | 0.8382 times |
| Fri 31 May 2024 | 14.53 (7.71%) | 13.49 | 13.49 - 16.00 | 0.6591 times |
Indicator Analysis of GuildHoldings
Please login to view indicator analysis. or View indicator analysis of GuildHoldings GHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 13.47 | 13.58 |
| 12 day EMA | 13.75 | 13.35 | 13.37 |
| 20 day EMA | 13.45 | 13.19 | 13.18 |
| 35 day EMA | 13.18 | 13.02 | 13.01 |
| 50 day EMA | 12.99 | 12.87 | 12.85 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 13.6 | 13.63 |
| 12 day SMA | 13.6 | 13.39 | 13.4 |
| 20 day SMA | 13.29 | 13.11 | 13.07 |
| 35 day SMA | 12.92 | 12.81 | 12.78 |
| 50 day SMA | 12.84 | 12.77 | 12.76 |
| 100 day SMA | 13.33 | 13.31 | 13.33 |
| 150 day SMA | 14.27 | 14.27 | 14.27 |
| 200 day SMA | 14.37 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.