Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 43.77 and 44.87
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.07 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 44.27 (0.68%) | 43.97 | 43.27 - 44.37 | 0.6801 times | Wed 15 January 2025 | 43.97 (2.57%) | 44.25 | 43.01 - 44.25 | 0.6182 times | Tue 14 January 2025 | 42.87 (1.18%) | 42.92 | 42.27 - 43.64 | 0.6851 times | Mon 13 January 2025 | 42.37 (2.29%) | 40.59 | 40.50 - 42.45 | 0.6863 times | Fri 10 January 2025 | 41.42 (-4.1%) | 42.25 | 41.04 - 42.46 | 0.7706 times | Wed 08 January 2025 | 43.19 (0%) | 43.12 | 42.54 - 43.57 | 0.8709 times | Wed 08 January 2025 | 43.19 (-1.03%) | 43.12 | 42.54 - 43.57 | 0.8709 times | Tue 07 January 2025 | 43.64 (-3.83%) | 45.22 | 42.46 - 45.65 | 1.0902 times | Mon 06 January 2025 | 45.38 (-3.98%) | 48.70 | 44.54 - 49.28 | 1.9499 times | Fri 03 January 2025 | 47.26 (7.07%) | 44.60 | 44.60 - 47.61 | 1.7779 times | Thu 02 January 2025 | 44.14 (-0.74%) | 44.69 | 42.96 - 45.00 | 0.9433 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 42.39 and 46.26
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.046666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 44.27 (6.88%) | 40.59 | 40.50 - 44.37 | 0.8328 times | Fri 10 January 2025 | 41.42 (-4.1%) | 43.12 | 41.04 - 43.57 | 0.512 times | Wed 08 January 2025 | 43.19 (-8.61%) | 48.70 | 42.46 - 49.28 | 1.22 times | Fri 03 January 2025 | 47.26 (6.9%) | 43.75 | 42.96 - 47.61 | 2.2017 times | Fri 27 December 2024 | 44.21 (8.46%) | 40.56 | 39.80 - 45.16 | 1.1999 times | Fri 20 December 2024 | 40.76 (-7.82%) | 44.38 | 39.56 - 46.50 | 1.707 times | Fri 13 December 2024 | 44.22 (-1.16%) | 43.50 | 43.02 - 46.12 | 1.3979 times | Thu 05 December 2024 | 44.74 (1.66%) | 44.86 | 44.35 - 45.82 | 0.0486 times | Tue 26 November 2024 | 44.01 (0%) | 43.44 | 43.10 - 45.45 | 0.354 times | Tue 26 November 2024 | 44.01 (-1.43%) | 45.00 | 43.10 - 45.67 | 0.5263 times | Fri 22 November 2024 | 44.65 (10.93%) | 40.46 | 39.39 - 44.73 | 1.6508 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 38 and 46.78
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 44.27 (-0.45%) | 44.69 | 40.50 - 49.28 | 0.5841 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.9764 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0511 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4588 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.529 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6932 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1654 times | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.0315 times | Fri 31 May 2024 | 27.05 (-2.84%) | 27.64 | 26.44 - 30.50 | 0.7854 times | Tue 30 April 2024 | 27.84 (2.05%) | 30.00 | 27.52 - 34.73 | 1.725 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 0.7527 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.85 |
| 50 day DMA | 41.67 |
| 100 day DMA | 35.84 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.22 | 42.84 |
| 12 day EMA | 43.57 | 43.44 | 43.34 |
| 20 day EMA | 43.38 | 43.29 | 43.22 |
| 35 day EMA | 42.05 | 41.92 | 41.8 |
| 50 day EMA | 40.8 | 40.66 | 40.53 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.76 | 42.61 |
| 12 day SMA | 43.85 | 43.93 | 43.95 |
| 20 day SMA | 43.39 | 43.43 | 43.51 |
| 35 day SMA | 43.85 | 43.8 | 43.77 |
| 50 day SMA | 41.67 | 41.37 | 41.07 |
| 100 day SMA | 35.84 | 35.7 | 35.55 |
| 150 day SMA | 33.74 | 33.65 | 33.56 |
| 200 day SMA | 32.47 | 32.42 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.