Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 33.92 and 35.23
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.906666666667 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.22 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.87 (-0.51%) | 35.30 | 34.27 - 35.58 | 0.6164 times |
| Thu 08 May 2025 | 35.05 (5.6%) | 33.94 | 33.44 - 35.26 | 1.0598 times |
| Wed 07 May 2025 | 33.19 (0.18%) | 33.62 | 32.90 - 33.97 | 0.8738 times |
| Tue 06 May 2025 | 33.13 (0.7%) | 32.29 | 31.93 - 33.65 | 1.1938 times |
| Mon 05 May 2025 | 32.90 (-0.66%) | 32.73 | 32.38 - 33.41 | 0.9825 times |
| Fri 02 May 2025 | 33.12 (3.5%) | 32.52 | 32.22 - 33.43 | 1.0242 times |
| Thu 01 May 2025 | 32.00 (4.99%) | 30.62 | 30.51 - 32.32 | 1.2628 times |
| Wed 30 April 2025 | 30.48 (0%) | 30.03 | 29.58 - 30.51 | 0.6947 times |
| Tue 29 April 2025 | 30.48 (-1.3%) | 30.95 | 30.40 - 31.16 | 1.2571 times |
| Mon 28 April 2025 | 30.88 (-2.09%) | 31.64 | 30.31 - 31.94 | 1.0349 times |
| Fri 25 April 2025 | 31.54 (-0.1%) | 31.29 | 30.22 - 31.71 | 1.0057 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 33.4 and 37.05
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.87 (5.28%) | 32.73 | 31.93 - 35.58 | 1.2926 times |
| Fri 02 May 2025 | 33.12 (5.01%) | 31.64 | 29.58 - 33.43 | 1.4423 times |
| Fri 25 April 2025 | 31.54 (5.7%) | 29.47 | 28.49 - 31.71 | 1.0521 times |
| Thu 17 April 2025 | 29.84 (-0.96%) | 29.59 | 29.35 - 30.40 | 0.2139 times |
| Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times |
| Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.23 | 0.2142 times |
| Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times |
| Wed 16 April 2025 | 30.13 (0.6%) | 30.41 | 28.97 - 30.41 | 0.5011 times |
| Fri 11 April 2025 | 29.95 (11.42%) | 25.29 | 24.78 - 30.52 | 2.1955 times |
| Fri 04 April 2025 | 26.88 (-7.53%) | 28.47 | 24.90 - 30.51 | 3.0882 times |
| Fri 28 March 2025 | 29.07 (-5.83%) | 31.51 | 28.88 - 33.00 | 1.1661 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 32.69 and 37.76
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.87 (14.4%) | 30.62 | 30.51 - 35.58 | 0.2608 times |
| Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.9356 times |
| Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.4792 times |
| Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.2104 times |
| Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.1945 times |
| Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 1.0319 times |
| Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.1109 times |
| Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4849 times |
| Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5591 times |
| Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.7327 times |
| Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.2317 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 32.43 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.74 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.35 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.48 | 32.7 |
| 12 day EMA | 32.7 | 32.31 | 31.81 |
| 20 day EMA | 31.95 | 31.64 | 31.28 |
| 35 day EMA | 31.51 | 31.31 | 31.09 |
| 50 day EMA | 31.23 | 31.08 | 30.92 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.48 | 32.87 |
| 12 day SMA | 32.43 | 32 | 31.47 |
| 20 day SMA | 31.4 | 31.16 | 30.89 |
| 35 day SMA | 30.45 | 30.33 | 30.23 |
| 50 day SMA | 30.74 | 30.72 | 30.68 |
| 100 day SMA | 36.32 | 36.42 | 36.52 |
| 150 day SMA | 36.35 | 36.31 | 36.27 |
| 200 day SMA | 34.73 | 34.72 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.