Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.34 and 12.74
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.06 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.57 (-2.1%) | 12.85 | 12.51 - 12.91 | 1.6007 times | Mon 25 November 2024 | 12.84 (-0.47%) | 12.93 | 12.81 - 12.97 | 0.5371 times | Fri 22 November 2024 | 12.90 (1.65%) | 12.72 | 12.70 - 12.90 | 0.8526 times | Thu 21 November 2024 | 12.69 (1.12%) | 12.58 | 12.56 - 12.69 | 0.7085 times | Wed 20 November 2024 | 12.55 (1.21%) | 12.45 | 12.44 - 12.55 | 0.8283 times | Tue 19 November 2024 | 12.40 (0.4%) | 12.33 | 12.32 - 12.42 | 0.8817 times | Mon 18 November 2024 | 12.35 (0.08%) | 12.30 | 12.26 - 12.37 | 0.7094 times | Fri 15 November 2024 | 12.34 (-0.56%) | 12.40 | 12.23 - 12.41 | 1.5687 times | Thu 14 November 2024 | 12.41 (-1.19%) | 12.52 | 12.35 - 12.54 | 1.2751 times | Wed 13 November 2024 | 12.56 (-1.57%) | 12.83 | 12.55 - 12.83 | 1.0379 times | Tue 12 November 2024 | 12.76 (-1.01%) | 12.95 | 12.67 - 12.97 | 0.9085 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.31 and 12.77
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.57 (-2.56%) | 12.93 | 12.51 - 12.97 | 0.6572 times | Fri 22 November 2024 | 12.90 (4.54%) | 12.30 | 12.26 - 12.90 | 1.2237 times | Fri 15 November 2024 | 12.34 (-4.86%) | 13.06 | 12.23 - 13.11 | 1.6628 times | Fri 08 November 2024 | 12.97 (3.18%) | 12.64 | 12.48 - 12.98 | 1.2667 times | Fri 01 November 2024 | 12.57 (-1.57%) | 12.83 | 12.47 - 12.83 | 0.9183 times | Fri 25 October 2024 | 12.77 (1.11%) | 12.67 | 12.61 - 12.78 | 0.5087 times | Wed 23 October 2024 | 12.63 (-0.47%) | 12.71 | 12.61 - 12.71 | 0.5995 times | Fri 18 October 2024 | 12.69 (0.08%) | 12.73 | 12.55 - 12.75 | 1.0423 times | Fri 11 October 2024 | 12.68 (-1.25%) | 12.87 | 12.65 - 12.90 | 0.9717 times | Fri 04 October 2024 | 12.84 (0.78%) | 12.74 | 12.73 - 12.94 | 1.1493 times | Fri 27 September 2024 | 12.74 (1.19%) | 12.57 | 12.55 - 12.78 | 1.1772 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.96 and 12.84
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.57 (-0.32%) | 12.60 | 12.23 - 13.11 | 1.0451 times | Thu 31 October 2024 | 12.61 (-1.33%) | 12.78 | 12.47 - 12.94 | 0.9869 times | Mon 30 September 2024 | 12.78 (0.95%) | 12.68 | 12.39 - 12.83 | 1.0933 times | Fri 30 August 2024 | 12.66 (2.1%) | 12.37 | 11.94 - 12.67 | 1.3586 times | Wed 31 July 2024 | 12.40 (4.38%) | 11.90 | 11.87 - 12.50 | 1.244 times | Fri 28 June 2024 | 11.88 (0.59%) | 11.82 | 11.78 - 12.16 | 0.7733 times | Fri 31 May 2024 | 11.81 (2.61%) | 11.54 | 11.51 - 11.88 | 0.7298 times | Tue 30 April 2024 | 11.51 (-3.76%) | 11.98 | 11.12 - 11.98 | 1.1186 times | Thu 28 March 2024 | 11.96 (2.75%) | 11.65 | 11.60 - 12.01 | 0.81 times | Thu 29 February 2024 | 11.64 (2.19%) | 11.41 | 11.36 - 11.71 | 0.8404 times | Wed 31 January 2024 | 11.39 (0.26%) | 11.40 | 11.05 - 11.64 | 1.8464 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.73 | 12.67 |
| 12 day EMA | 12.64 | 12.65 | 12.61 |
| 20 day EMA | 12.64 | 12.65 | 12.63 |
| 35 day EMA | 12.65 | 12.65 | 12.64 |
| 50 day EMA | 12.69 | 12.69 | 12.68 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.68 | 12.58 |
| 12 day SMA | 12.61 | 12.64 | 12.64 |
| 20 day SMA | 12.63 | 12.63 | 12.62 |
| 35 day SMA | 12.65 | 12.66 | 12.66 |
| 50 day SMA | 12.68 | 12.69 | 12.68 |
| 100 day SMA | 12.57 | 12.56 | 12.56 |
| 150 day SMA | 12.33 | 12.32 | 12.32 |
| 200 day SMA | 12.15 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.