Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 13.35 and 13.5
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.6 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.49 (-0.3%) | 13.51 | 13.36 - 13.51 | 0.8696 times |
| Wed 26 March 2025 | 13.53 (-0.15%) | 13.66 | 13.45 - 13.66 | 0.9223 times |
| Mon 24 March 2025 | 13.55 (1.5%) | 13.47 | 13.42 - 13.55 | 1.0851 times |
| Fri 21 March 2025 | 13.35 (1.44%) | 13.17 | 13.17 - 13.46 | 1.1208 times |
| Thu 20 March 2025 | 13.16 (0.92%) | 13.06 | 13.05 - 13.16 | 0.8112 times |
| Wed 19 March 2025 | 13.04 (0.54%) | 13.00 | 12.91 - 13.04 | 0.7232 times |
| Tue 18 March 2025 | 12.97 (0.31%) | 12.95 | 12.91 - 12.97 | 1.2432 times |
| Mon 17 March 2025 | 12.93 (-0.15%) | 13.00 | 12.91 - 13.08 | 1.7551 times |
| Fri 14 March 2025 | 12.95 (-0.23%) | 13.00 | 12.91 - 13.07 | 0.7101 times |
| Thu 13 March 2025 | 12.98 (-1.74%) | 13.10 | 12.97 - 13.16 | 0.7595 times |
| Wed 12 March 2025 | 13.21 (0.15%) | 13.25 | 13.14 - 13.25 | 0.7039 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 13.43 and 13.73
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.49 (1.05%) | 13.47 | 13.36 - 13.66 | 0.5762 times |
| Fri 21 March 2025 | 13.35 (3.09%) | 13.00 | 12.91 - 13.46 | 1.1324 times |
| Fri 14 March 2025 | 12.95 (-1.6%) | 13.15 | 12.91 - 13.28 | 0.798 times |
| Fri 07 March 2025 | 13.16 (-1.35%) | 13.38 | 13.11 - 13.41 | 0.8834 times |
| Fri 28 February 2025 | 13.34 (0.68%) | 13.28 | 13.20 - 13.42 | 0.8139 times |
| Fri 21 February 2025 | 13.25 (0.84%) | 13.15 | 13.11 - 13.34 | 0.7118 times |
| Fri 14 February 2025 | 13.14 (-1.5%) | 13.39 | 13.06 - 13.54 | 0.9502 times |
| Fri 07 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.43 | 1.0186 times |
| Fri 31 January 2025 | 12.97 (-2.04%) | 13.24 | 12.77 - 13.45 | 1.5224 times |
| Fri 24 January 2025 | 13.24 (4.58%) | 12.74 | 12.69 - 13.24 | 1.5931 times |
| Fri 17 January 2025 | 12.66 (0%) | 12.61 | 12.58 - 12.69 | 0.1502 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 13.2 and 13.95
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.49 (1.12%) | 13.38 | 12.91 - 13.66 | 0.9329 times |
| Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 0.9616 times |
| Fri 31 January 2025 | 12.97 (5.28%) | 12.42 | 12.40 - 13.45 | 1.8598 times |
| Tue 31 December 2024 | 12.32 (-1.99%) | 12.85 | 12.27 - 13.05 | 0.6781 times |
| Tue 26 November 2024 | 12.57 (-0.32%) | 12.60 | 12.23 - 13.11 | 0.968 times |
| Thu 31 October 2024 | 12.61 (-1.33%) | 12.78 | 12.47 - 12.94 | 0.832 times |
| Mon 30 September 2024 | 12.78 (0.95%) | 12.68 | 12.39 - 12.83 | 0.9217 times |
| Fri 30 August 2024 | 12.66 (2.1%) | 12.37 | 11.94 - 12.67 | 1.1453 times |
| Wed 31 July 2024 | 12.40 (4.38%) | 11.90 | 11.87 - 12.50 | 1.0487 times |
| Fri 28 June 2024 | 11.88 (0.59%) | 11.82 | 11.78 - 12.16 | 0.6519 times |
| Fri 31 May 2024 | 11.81 (2.61%) | 11.54 | 11.51 - 11.88 | 0.6152 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.37 | 13.29 |
| 12 day EMA | 13.29 | 13.25 | 13.2 |
| 20 day EMA | 13.25 | 13.23 | 13.2 |
| 35 day EMA | 13.19 | 13.17 | 13.15 |
| 50 day EMA | 13.17 | 13.16 | 13.14 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.33 | 13.21 |
| 12 day SMA | 13.2 | 13.16 | 13.13 |
| 20 day SMA | 13.23 | 13.21 | 13.2 |
| 35 day SMA | 13.26 | 13.25 | 13.24 |
| 50 day SMA | 13.16 | 13.15 | 13.13 |
| 100 day SMA | 12.93 | 12.92 | 12.91 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 12.68 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.