Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 110.58 and 111.97
| Daily Target 1 | 110.23 |
| Daily Target 2 | 110.92 |
| Daily Target 3 | 111.62333333333 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 113.01 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.60 (-0.33%) | 111.93 | 110.94 - 112.33 | 0.5656 times | Thu 21 November 2024 | 111.97 (1.91%) | 110.40 | 109.66 - 112.00 | 0.9853 times | Wed 20 November 2024 | 109.87 (0.18%) | 109.54 | 108.39 - 110.00 | 1.2021 times | Tue 19 November 2024 | 109.67 (0.09%) | 108.55 | 108.50 - 110.42 | 0.7708 times | Mon 18 November 2024 | 109.57 (2.03%) | 106.95 | 106.95 - 109.79 | 0.9102 times | Fri 15 November 2024 | 107.39 (0.29%) | 106.57 | 106.13 - 107.70 | 0.8319 times | Thu 14 November 2024 | 107.08 (-4.5%) | 112.18 | 105.55 - 112.89 | 2.1295 times | Wed 13 November 2024 | 112.13 (-0.02%) | 111.47 | 111.15 - 112.30 | 1.3093 times | Tue 12 November 2024 | 112.15 (0.27%) | 111.52 | 111.32 - 112.40 | 0.7633 times | Mon 11 November 2024 | 111.85 (0.63%) | 110.87 | 110.87 - 112.70 | 0.532 times | Fri 08 November 2024 | 111.15 (-1.22%) | 111.91 | 110.81 - 112.43 | 0.4658 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 109.28 and 114.66
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 108.26 |
| Weekly Target 3 | 110.29333333333 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.60 (3.92%) | 106.95 | 106.95 - 112.33 | 1.5095 times | Fri 15 November 2024 | 107.39 (-3.38%) | 110.87 | 105.55 - 112.89 | 1.8949 times | Fri 08 November 2024 | 111.15 (-0.27%) | 111.42 | 110.81 - 114.57 | 1.0983 times | Fri 01 November 2024 | 111.45 (-1.47%) | 113.50 | 109.98 - 114.54 | 1.0575 times | Fri 25 October 2024 | 113.11 (-0.75%) | 113.75 | 113.06 - 114.93 | 0.5227 times | Wed 23 October 2024 | 113.97 (-1.96%) | 115.76 | 112.36 - 116.19 | 0.605 times | Fri 18 October 2024 | 116.25 (0.82%) | 115.49 | 114.35 - 116.39 | 0.7061 times | Fri 11 October 2024 | 115.30 (0.27%) | 114.28 | 113.07 - 115.83 | 0.7658 times | Fri 04 October 2024 | 114.99 (0.67%) | 114.06 | 113.01 - 116.43 | 1.017 times | Fri 27 September 2024 | 114.22 (1.29%) | 112.94 | 112.33 - 116.67 | 0.8232 times | Fri 20 September 2024 | 112.76 (-2.43%) | 115.65 | 112.11 - 116.59 | 1.1574 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 108.58 and 117.6
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 110.57333333333 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.60 (0.8%) | 111.13 | 105.55 - 114.57 | 0.9286 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.8667 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.7704 times | Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 1.0803 times | Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 1.0347 times | Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.9511 times | Fri 31 May 2024 | 99.00 (-2.19%) | 100.50 | 96.92 - 105.91 | 1.3961 times | Tue 30 April 2024 | 101.22 (-8.39%) | 110.19 | 100.85 - 110.51 | 1.2108 times | Thu 28 March 2024 | 110.49 (-3.8%) | 115.15 | 107.23 - 118.89 | 0.9053 times | Thu 29 February 2024 | 114.85 (2.71%) | 112.25 | 110.23 - 116.73 | 0.856 times | Wed 31 January 2024 | 111.82 (4.3%) | 105.16 | 101.61 - 115.67 | 0.8707 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 110.58 |
| 20 day DMA | 111.35 |
| 35 day DMA | 112.81 |
| 50 day DMA | 113.27 |
| 100 day DMA | 111.21 |
| 150 day DMA | 107.97 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 110.42 | 109.64 |
| 12 day EMA | 110.82 | 110.68 | 110.45 |
| 20 day EMA | 111.36 | 111.33 | 111.26 |
| 35 day EMA | 112.19 | 112.22 | 112.23 |
| 50 day EMA | 113.17 | 113.23 | 113.28 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 109.69 | 108.72 |
| 12 day SMA | 110.58 | 110.65 | 110.72 |
| 20 day SMA | 111.35 | 111.43 | 111.54 |
| 35 day SMA | 112.81 | 112.86 | 112.94 |
| 50 day SMA | 113.27 | 113.36 | 113.43 |
| 100 day SMA | 111.21 | 111.11 | 111 |
| 150 day SMA | 107.97 | 107.91 | 107.85 |
| 200 day SMA | 108.77 | 108.78 | 108.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.