Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 100.01 and 103.94
| Daily Target 1 | 96.78 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.70666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 104.64 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 101.83 (3.69%) | 98.42 | 98.18 - 102.11 | 0.9046 times |
| Thu 10 April 2025 | 98.21 (-3.6%) | 100.96 | 95.87 - 100.96 | 0.9974 times |
| Wed 09 April 2025 | 101.88 (5.58%) | 95.72 | 95.38 - 101.99 | 0.9868 times |
| Tue 08 April 2025 | 96.50 (-0.43%) | 99.82 | 95.54 - 99.87 | 1.0475 times |
| Mon 07 April 2025 | 96.92 (0.47%) | 93.66 | 92.85 - 99.19 | 1.7629 times |
| Fri 04 April 2025 | 96.47 (-3.86%) | 98.40 | 95.75 - 100.17 | 0.9443 times |
| Thu 03 April 2025 | 100.34 (-1.72%) | 100.08 | 100.03 - 102.97 | 0.8093 times |
| Wed 02 April 2025 | 102.10 (1.3%) | 100.02 | 99.86 - 102.11 | 1.0589 times |
| Tue 01 April 2025 | 100.79 (0.96%) | 99.57 | 98.51 - 101.31 | 0.8384 times |
| Mon 31 March 2025 | 99.83 (1.74%) | 97.02 | 96.75 - 100.09 | 0.6499 times |
| Fri 28 March 2025 | 98.12 (-2.06%) | 98.74 | 97.54 - 99.26 | 0.3636 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 97.34 and 106.6
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 98.93 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 101.83 (5.56%) | 93.66 | 92.85 - 102.11 | 1.6179 times |
| Fri 04 April 2025 | 96.47 (-1.68%) | 97.02 | 95.75 - 102.97 | 1.2209 times |
| Fri 28 March 2025 | 98.12 (-0.63%) | 99.51 | 97.54 - 101.58 | 0.4484 times |
| Fri 21 March 2025 | 98.74 (-4.11%) | 103.00 | 97.46 - 104.59 | 1.0473 times |
| Fri 14 March 2025 | 102.97 (-1.73%) | 103.95 | 100.43 - 105.04 | 0.9517 times |
| Fri 07 March 2025 | 104.78 (1.12%) | 104.18 | 100.71 - 105.26 | 1.1404 times |
| Fri 28 February 2025 | 103.62 (-7.93%) | 112.72 | 102.93 - 113.87 | 1.2397 times |
| Fri 21 February 2025 | 112.54 (-6.47%) | 120.00 | 112.46 - 120.12 | 0.7761 times |
| Fri 14 February 2025 | 120.32 (1.08%) | 118.80 | 118.73 - 122.79 | 0.7999 times |
| Fri 07 February 2025 | 119.03 (1.03%) | 114.78 | 114.24 - 120.24 | 0.7577 times |
| Fri 31 January 2025 | 117.82 (5.22%) | 111.80 | 110.93 - 121.55 | 0.9688 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 97.34 and 107.46
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 99.216666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 101.83 (2%) | 99.57 | 92.85 - 102.97 | 1.1263 times |
| Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.6007 times |
| Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.5163 times |
| Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.0964 times |
| Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.5845 times |
| Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.9129 times |
| Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.7306 times |
| Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.6494 times |
| Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.9106 times |
| Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 0.8722 times |
| Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.8018 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 99.43 |
| 20 day DMA | 100.26 |
| 35 day DMA | 103.33 |
| 50 day DMA | 108.12 |
| 100 day DMA | 109.28 |
| 150 day DMA | 110.84 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 98.85 | 99.17 |
| 12 day EMA | 99.88 | 99.52 | 99.76 |
| 20 day EMA | 100.96 | 100.87 | 101.15 |
| 35 day EMA | 104.18 | 104.32 | 104.68 |
| 50 day EMA | 107.6 | 107.84 | 108.23 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98 | 98.42 |
| 12 day SMA | 99.43 | 99.29 | 99.33 |
| 20 day SMA | 100.26 | 100.36 | 100.64 |
| 35 day SMA | 103.33 | 103.81 | 104.43 |
| 50 day SMA | 108.12 | 108.37 | 108.67 |
| 100 day SMA | 109.28 | 109.38 | 109.51 |
| 150 day SMA | 110.84 | 110.91 | 111 |
| 200 day SMA | 109.83 | 109.83 | 109.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.