Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 54.48 and 55.65
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.743333333333 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.91 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 54.84 (0.62%) | 54.64 | 54.11 - 55.28 | 1.0826 times |
| Fri 09 May 2025 | 54.50 (-0.38%) | 54.74 | 54.44 - 55.13 | 1.1458 times |
| Thu 08 May 2025 | 54.71 (0.5%) | 54.42 | 54.25 - 55.24 | 0.9457 times |
| Wed 07 May 2025 | 54.44 (-0.22%) | 54.52 | 53.82 - 54.75 | 1.2306 times |
| Tue 06 May 2025 | 54.56 (-0.89%) | 54.87 | 54.42 - 55.16 | 0.9506 times |
| Mon 05 May 2025 | 55.05 (-0.69%) | 55.39 | 54.49 - 55.46 | 0.9192 times |
| Fri 02 May 2025 | 55.43 (-0.27%) | 55.80 | 55.08 - 55.93 | 0.8232 times |
| Thu 01 May 2025 | 55.58 (-2.04%) | 56.18 | 55.51 - 56.26 | 1.0145 times |
| Wed 30 April 2025 | 56.74 (1.05%) | 56.65 | 55.96 - 57.08 | 1.1202 times |
| Tue 29 April 2025 | 56.15 (0.72%) | 55.86 | 55.01 - 56.23 | 0.7676 times |
| Mon 28 April 2025 | 55.75 (-0.69%) | 56.08 | 55.37 - 56.37 | 0.8347 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 54.48 and 55.65
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 54.84 (0.62%) | 54.64 | 54.11 - 55.28 | 0.4261 times |
| Fri 09 May 2025 | 54.50 (-1.68%) | 55.39 | 53.82 - 55.46 | 2.0436 times |
| Fri 02 May 2025 | 55.43 (-1.26%) | 56.08 | 55.01 - 57.08 | 1.795 times |
| Fri 25 April 2025 | 56.14 (-2.38%) | 57.38 | 55.37 - 58.45 | 1.053 times |
| Thu 17 April 2025 | 57.51 (1.84%) | 58.39 | 56.21 - 58.47 | 0.3107 times |
| Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
| Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0.3876 times |
| Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
| Wed 16 April 2025 | 56.47 (-2.59%) | 57.96 | 56.21 - 59.21 | 0.7656 times |
| Fri 11 April 2025 | 57.97 (-2.75%) | 58.75 | 55.49 - 60.15 | 3.2182 times |
| Fri 04 April 2025 | 59.61 (0.85%) | 59.73 | 58.78 - 62.61 | 2.6633 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 53.11 and 55.55
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 54.973333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 54.84 (-3.35%) | 56.18 | 53.82 - 56.26 | 0.3977 times |
| Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 1.1183 times |
| Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.8288 times |
| Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.1523 times |
| Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.1094 times |
| Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.8554 times |
| Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.9023 times |
| Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.9123 times |
| Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.9212 times |
| Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.8023 times |
| Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.8772 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.97 |
| 35 day DMA | 57.11 |
| 50 day DMA | 58.21 |
| 100 day DMA | 59.38 |
| 150 day DMA | 61.98 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.77 | 54.9 |
| 12 day EMA | 55.32 | 55.41 | 55.57 |
| 20 day EMA | 55.95 | 56.07 | 56.23 |
| 35 day EMA | 57 | 57.13 | 57.28 |
| 50 day EMA | 58.05 | 58.18 | 58.33 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.65 | 54.84 |
| 12 day SMA | 55.32 | 55.45 | 55.75 |
| 20 day SMA | 55.97 | 56.05 | 56.22 |
| 35 day SMA | 57.11 | 57.2 | 57.32 |
| 50 day SMA | 58.21 | 58.35 | 58.47 |
| 100 day SMA | 59.38 | 59.47 | 59.58 |
| 150 day SMA | 61.98 | 62.11 | 62.23 |
| 200 day SMA | 64.42 | 64.48 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.