Login or Join
HomepageSyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJR are 24.71 and 24.71
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.71 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.71 (-0.16%) | 24.71 | 24.71 - 24.71 | 0.1954 times |
| Mon 10 March 2025 | 24.75 (-1.94%) | 24.76 | 24.75 - 24.78 | 0.3908 times |
| Fri 07 March 2025 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.3908 times |
| Wed 05 March 2025 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.8158 times |
| Mon 03 March 2025 | 25.24 (0.96%) | 25.25 | 25.24 - 25.28 | 0.977 times |
| Fri 28 February 2025 | 25.00 (0.04%) | 25.00 | 25.00 - 25.00 | 1.9541 times |
| Thu 27 February 2025 | 24.99 (0.08%) | 24.99 | 24.99 - 24.99 | 0.3908 times |
| Wed 26 February 2025 | 24.97 (-0.12%) | 25.13 | 24.97 - 25.13 | 2.4426 times |
| Fri 21 February 2025 | 25.00 (0.89%) | 25.00 | 24.92 - 25.00 | 1.3679 times |
| Wed 19 February 2025 | 24.78 (-1.35%) | 25.20 | 24.77 - 25.20 | 1.0747 times |
| Tue 18 February 2025 | 25.12 (0.48%) | 25.12 | 25.12 - 25.12 | 3.615 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJR are 24.68 and 24.75
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.71 (-2.1%) | 24.76 | 24.71 - 24.78 | 0.1214 times |
| Fri 07 March 2025 | 25.24 (0.96%) | 25.25 | 25.24 - 25.28 | 0.4521 times |
| Fri 28 February 2025 | 25.00 (0%) | 25.13 | 24.97 - 25.13 | 0.9912 times |
| Fri 21 February 2025 | 25.00 (0%) | 25.12 | 24.77 - 25.20 | 1.2542 times |
| Fri 14 February 2025 | 25.00 (-1.22%) | 24.81 | 24.81 - 25.49 | 0.8698 times |
| Fri 07 February 2025 | 25.31 (1.24%) | 24.97 | 24.86 - 25.31 | 0.8496 times |
| Thu 30 January 2025 | 25.00 (-0.12%) | 25.74 | 24.90 - 25.74 | 2.0229 times |
| Thu 23 January 2025 | 25.03 (0.2%) | 24.73 | 24.73 - 25.16 | 2.8118 times |
| Thu 16 January 2025 | 24.98 (0.93%) | 24.71 | 24.65 - 24.98 | 0.3237 times |
| Fri 10 January 2025 | 24.75 (-0.6%) | 25.07 | 24.75 - 25.07 | 0.3034 times |
| Thu 02 January 2025 | 24.90 (0.2%) | 24.90 | 24.76 - 24.95 | 0.3073 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJR are 24.71 and 24.71
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.71 (-0.16%) | 24.71 | 24.71 - 24.71 | 0.0091 times |
| Mon 10 March 2025 | 24.75 (-1%) | 25.25 | 24.75 - 25.28 | 0.1196 times |
| Fri 28 February 2025 | 25.00 (0%) | 24.97 | 24.77 - 25.49 | 0.8897 times |
| Thu 30 January 2025 | 25.00 (0.2%) | 24.76 | 24.65 - 25.74 | 1.27 times |
| Tue 31 December 2024 | 24.95 (-0.2%) | 24.95 | 24.85 - 25.10 | 0.7138 times |
| Fri 22 November 2024 | 25.00 (0.64%) | 24.99 | 24.74 - 25.03 | 0.6855 times |
| Thu 31 October 2024 | 24.84 (-1.23%) | 25.06 | 24.78 - 25.06 | 0.9851 times |
| Mon 30 September 2024 | 25.15 (1%) | 24.69 | 24.50 - 25.36 | 0.498 times |
| Wed 28 August 2024 | 24.90 (-2.54%) | 25.25 | 24.47 - 25.40 | 0.9868 times |
| Wed 31 July 2024 | 25.55 (0.59%) | 25.45 | 24.70 - 28.10 | 3.8425 times |
| Wed 26 June 2024 | 25.40 (2.54%) | 24.78 | 24.78 - 25.40 | 0.0726 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25 |
| 20 day DMA | 25 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.03 | 25.17 |
| 12 day EMA | 24.98 | 25.03 | 25.08 |
| 20 day EMA | 24.96 | 24.99 | 25.02 |
| 35 day EMA | 24.96 | 24.98 | 24.99 |
| 50 day EMA | 24.92 | 24.93 | 24.94 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.09 | 25.14 |
| 12 day SMA | 25 | 25.01 | 25.06 |
| 20 day SMA | 25 | 25.01 | 25.01 |
| 35 day SMA | 24.95 | 24.96 | 24.96 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 25.02 | 25.02 | 25.03 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.