Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.00 (0.44%) | 23.00 | 23.00 - 23.00 | 0.2745 times | Thu 19 December 2024 | 22.90 (-0.65%) | 23.00 | 22.90 - 23.05 | 5.2219 times | Wed 18 December 2024 | 23.05 (0%) | 23.05 | 23.05 - 23.05 | 0.9532 times | Tue 17 December 2024 | 23.05 (0.22%) | 23.00 | 23.00 - 23.05 | 0.4015 times | Mon 16 December 2024 | 23.00 (-0.65%) | 23.27 | 23.00 - 23.27 | 1.5021 times | Fri 13 December 2024 | 23.15 (0.7%) | 22.99 | 22.99 - 23.15 | 0.9532 times | Tue 10 December 2024 | 22.99 (-0.86%) | 22.99 | 22.99 - 22.99 | 0.2827 times | Mon 09 December 2024 | 23.19 (1.67%) | 23.19 | 23.19 - 23.19 | 0.1379 times | Tue 26 November 2024 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.1366 times | Tue 26 November 2024 | 22.81 (-0.13%) | 22.81 | 22.81 - 22.81 | 0.1366 times | Mon 25 November 2024 | 22.84 (0%) | 22.80 | 22.80 - 22.84 | 0.2731 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.77 and 23.14
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.00 (-0.65%) | 23.27 | 22.90 - 23.27 | 3.2671 times | Fri 13 December 2024 | 23.15 (1.49%) | 23.19 | 22.99 - 23.19 | 0.5373 times | Tue 26 November 2024 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.0534 times | Tue 26 November 2024 | 22.81 (-0.13%) | 22.80 | 22.80 - 22.84 | 0.1602 times | Fri 22 November 2024 | 22.84 (0.18%) | 22.80 | 22.80 - 22.90 | 0.3205 times | Fri 15 November 2024 | 22.80 (-0.65%) | 22.83 | 22.59 - 22.97 | 2.6705 times | Fri 08 November 2024 | 22.95 (-0.65%) | 23.10 | 22.84 - 23.10 | 0.8546 times | Wed 23 October 2024 | 23.10 (0.04%) | 22.92 | 22.92 - 23.10 | 0.1602 times | Fri 18 October 2024 | 23.09 (0.39%) | 23.15 | 22.86 - 23.15 | 0.6943 times | Fri 11 October 2024 | 23.00 (0.17%) | 22.98 | 22.96 - 23.01 | 1.2818 times | Fri 04 October 2024 | 22.96 (-0.09%) | 23.10 | 22.94 - 23.13 | 4.3796 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.77 and 23.14
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.00 (0.83%) | 23.19 | 22.90 - 23.27 | 0.3419 times | Tue 26 November 2024 | 22.81 (-0.18%) | 22.98 | 22.59 - 22.98 | 0.312 times | Thu 31 October 2024 | 22.85 (-0.57%) | 23.10 | 22.84 - 23.15 | 0.6384 times | Fri 27 September 2024 | 22.98 (0.57%) | 22.85 | 22.51 - 23.32 | 0.9504 times | Fri 30 August 2024 | 22.85 (2.05%) | 22.40 | 22.33 - 22.85 | 1.104 times | Wed 31 July 2024 | 22.39 (-0.36%) | 22.44 | 22.30 - 22.84 | 0.9406 times | Fri 28 June 2024 | 22.47 (0.67%) | 22.36 | 22.02 - 22.85 | 1.8383 times | Fri 31 May 2024 | 22.32 (-2.23%) | 22.71 | 22.32 - 23.04 | 1.5562 times | Tue 30 April 2024 | 22.83 (1.02%) | 22.61 | 22.61 - 23.69 | 0.8784 times | Wed 27 March 2024 | 22.60 (0.76%) | 22.42 | 22.02 - 23.05 | 1.4399 times | Mon 26 February 2024 | 22.43 (1.26%) | 22.50 | 22.14 - 22.56 | 0.648 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.99 | 23.03 |
| 12 day EMA | 22.97 | 22.97 | 22.98 |
| 20 day EMA | 22.96 | 22.96 | 22.97 |
| 35 day EMA | 22.95 | 22.95 | 22.95 |
| 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.03 | 23.05 |
| 12 day SMA | 22.97 | 22.95 | 22.94 |
| 20 day SMA | 22.92 | 22.92 | 22.91 |
| 35 day SMA | 22.95 | 22.96 | 22.96 |
| 50 day SMA | 22.99 | 22.98 | 22.98 |
| 100 day SMA | 22.77 | 22.77 | 22.77 |
| 150 day SMA | 22.77 | 22.76 | 22.76 |
| 200 day SMA | 22.59 | 22.59 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.