Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.1 and 22.2
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.22 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.15 (-0.49%) | 22.10 | 22.05 - 22.15 | 0.8065 times |
| Thu 10 April 2025 | 22.26 (0.23%) | 22.26 | 22.26 - 22.26 | 0.3226 times |
| Wed 09 April 2025 | 22.21 (-0.27%) | 22.21 | 22.21 - 22.46 | 1.129 times |
| Tue 08 April 2025 | 22.27 (-1.11%) | 22.27 | 22.27 - 22.30 | 0.6452 times |
| Mon 07 April 2025 | 22.52 (-0.35%) | 22.51 | 22.51 - 22.52 | 0.3226 times |
| Fri 04 April 2025 | 22.60 (0%) | 22.60 | 22.60 - 22.61 | 3.7097 times |
| Thu 03 April 2025 | 22.60 (-0.7%) | 22.81 | 22.60 - 22.81 | 1.9355 times |
| Tue 01 April 2025 | 22.76 (0.53%) | 22.76 | 22.76 - 22.76 | 0.1613 times |
| Mon 31 March 2025 | 22.64 (-0.18%) | 22.64 | 22.64 - 22.64 | 0.1613 times |
| Fri 28 March 2025 | 22.68 (0.27%) | 22.68 | 22.68 - 22.68 | 0.8065 times |
| Wed 26 March 2025 | 22.62 (0%) | 22.62 | 22.62 - 22.62 | 0.6452 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.1 and 22.2
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.15 (-0.49%) | 22.10 | 22.05 - 22.15 | 0.2307 times |
| Thu 10 April 2025 | 22.26 (-1.5%) | 22.51 | 22.21 - 22.52 | 0.692 times |
| Fri 04 April 2025 | 22.60 (-0.35%) | 22.64 | 22.60 - 22.81 | 1.707 times |
| Fri 28 March 2025 | 22.68 (0%) | 22.67 | 22.62 - 22.68 | 0.5536 times |
| Wed 19 March 2025 | 22.68 (0.31%) | 22.68 | 22.68 - 22.68 | 0.2768 times |
| Fri 14 March 2025 | 22.61 (-0.18%) | 22.74 | 22.61 - 22.75 | 1.8454 times |
| Thu 06 March 2025 | 22.65 (-0.61%) | 22.92 | 22.62 - 22.92 | 0.4498 times |
| Fri 28 February 2025 | 22.79 (-0.74%) | 22.84 | 22.75 - 22.93 | 2.5836 times |
| Thu 20 February 2025 | 22.96 (0.92%) | 22.77 | 22.77 - 22.97 | 0.9227 times |
| Thu 13 February 2025 | 22.75 (0.44%) | 22.70 | 22.70 - 22.75 | 0.7382 times |
| Fri 07 February 2025 | 22.65 (-0.22%) | 22.74 | 22.64 - 22.93 | 1.7993 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 21.72 and 22.48
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.15 (-2.16%) | 22.76 | 22.05 - 22.81 | 0.6062 times |
| Mon 31 March 2025 | 22.64 (-0.66%) | 22.92 | 22.61 - 22.92 | 0.7442 times |
| Fri 28 February 2025 | 22.79 (0.4%) | 22.74 | 22.64 - 22.97 | 1.4181 times |
| Thu 30 January 2025 | 22.70 (-1.09%) | 22.95 | 22.51 - 22.95 | 1.3134 times |
| Fri 20 December 2024 | 22.95 (0.57%) | 22.71 | 22.71 - 22.95 | 0.4929 times |
| Tue 26 November 2024 | 22.82 (0.09%) | 23.05 | 22.69 - 23.05 | 0.866 times |
| Fri 25 October 2024 | 22.80 (0.35%) | 22.79 | 22.74 - 23.03 | 1.4505 times |
| Mon 30 September 2024 | 22.72 (-1.09%) | 22.71 | 22.66 - 23.16 | 0.5421 times |
| Thu 29 August 2024 | 22.97 (-0.04%) | 22.78 | 22.25 - 22.98 | 1.6012 times |
| Tue 30 July 2024 | 22.98 (2.77%) | 22.48 | 22.39 - 22.98 | 0.9654 times |
| Fri 28 June 2024 | 22.36 (-2.49%) | 22.93 | 22.13 - 22.93 | 0.6062 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.35 | 22.4 |
| 12 day EMA | 22.44 | 22.49 | 22.53 |
| 20 day EMA | 22.52 | 22.56 | 22.59 |
| 35 day EMA | 22.59 | 22.62 | 22.64 |
| 50 day EMA | 22.66 | 22.68 | 22.7 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.37 | 22.44 |
| 12 day SMA | 22.49 | 22.54 | 22.57 |
| 20 day SMA | 22.58 | 22.61 | 22.64 |
| 35 day SMA | 22.65 | 22.67 | 22.68 |
| 50 day SMA | 22.69 | 22.71 | 22.72 |
| 100 day SMA | 22.7 | 22.71 | 22.71 |
| 150 day SMA | 22.62 | 22.62 | 22.62 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.