Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 98.77 and 102.38
| Daily Target 1 | 97.69 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 101.30333333333 |
| Daily Target 4 | 103.46 |
| Daily Target 5 | 104.91 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-1.1%) | 102.58 | 99.15 - 102.76 | 0.8377 times |
| Wed 26 March 2025 | 103.13 (-4.16%) | 106.89 | 102.65 - 107.12 | 0.5944 times |
| Mon 24 March 2025 | 107.61 (5.23%) | 104.73 | 104.73 - 108.62 | 0.9335 times |
| Fri 21 March 2025 | 102.26 (1.62%) | 98.24 | 98.03 - 102.38 | 1.2891 times |
| Thu 20 March 2025 | 100.63 (-0.6%) | 100.25 | 99.59 - 102.44 | 0.9571 times |
| Wed 19 March 2025 | 101.24 (0.7%) | 101.33 | 100.08 - 102.91 | 1.1962 times |
| Tue 18 March 2025 | 100.54 (-2.72%) | 102.56 | 99.52 - 103.69 | 1.0407 times |
| Mon 17 March 2025 | 103.35 (1.14%) | 101.92 | 101.61 - 104.47 | 0.9257 times |
| Fri 14 March 2025 | 102.19 (5.79%) | 97.92 | 97.75 - 103.35 | 1.3501 times |
| Thu 13 March 2025 | 96.60 (-6.52%) | 102.80 | 96.26 - 103.28 | 0.8755 times |
| Wed 12 March 2025 | 103.34 (5.68%) | 100.55 | 99.73 - 103.94 | 1.738 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 95.84 and 105.31
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 103.25666666667 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-0.25%) | 104.73 | 99.15 - 108.62 | 0.4636 times |
| Fri 21 March 2025 | 102.26 (0.07%) | 101.92 | 98.03 - 104.47 | 1.0601 times |
| Fri 14 March 2025 | 102.19 (-1.92%) | 100.87 | 91.78 - 103.94 | 1.6716 times |
| Fri 07 March 2025 | 104.19 (-13.19%) | 120.00 | 99.75 - 120.22 | 1.5812 times |
| Fri 28 February 2025 | 120.02 (-4.66%) | 126.76 | 116.21 - 130.69 | 1.3626 times |
| Fri 21 February 2025 | 125.88 (-17.83%) | 154.00 | 124.95 - 161.78 | 1.7093 times |
| Fri 14 February 2025 | 153.20 (0.08%) | 153.81 | 142.51 - 154.06 | 0.6056 times |
| Fri 07 February 2025 | 153.08 (-2.15%) | 154.62 | 152.46 - 158.89 | 0.63 times |
| Fri 31 January 2025 | 156.44 (-2.36%) | 159.21 | 153.02 - 161.27 | 0.4729 times |
| Fri 24 January 2025 | 160.22 (2.45%) | 158.13 | 157.29 - 163.71 | 0.4431 times |
| Fri 17 January 2025 | 156.39 (0%) | 157.24 | 153.68 - 157.83 | 0.1284 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 82.67 and 111.11
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-15.01%) | 120.00 | 91.78 - 120.22 | 1.5338 times |
| Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.3832 times |
| Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.946 times |
| Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.7941 times |
| Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.9078 times |
| Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.8171 times |
| Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.8687 times |
| Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.9182 times |
| Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 0.991 times |
| Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.84 times |
| Fri 31 May 2024 | 112.72 (17.42%) | 96.28 | 95.39 - 115.10 | 0.7554 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 101.72 |
| 20 day DMA | 104.83 |
| 35 day DMA | 121.79 |
| 50 day DMA | 132.46 |
| 100 day DMA | 138.09 |
| 150 day DMA | 135.17 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 103.4 | 103.54 |
| 12 day EMA | 104.15 | 104.54 | 104.8 |
| 20 day EMA | 108.74 | 109.45 | 110.12 |
| 35 day EMA | 118.94 | 119.94 | 120.93 |
| 50 day EMA | 131.35 | 132.55 | 133.75 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.97 | 102.46 |
| 12 day SMA | 101.72 | 101.28 | 101.37 |
| 20 day SMA | 104.83 | 105.75 | 106.62 |
| 35 day SMA | 121.79 | 123.28 | 124.8 |
| 50 day SMA | 132.46 | 133.38 | 134.35 |
| 100 day SMA | 138.09 | 138.41 | 138.69 |
| 150 day SMA | 135.17 | 135.32 | 135.48 |
| 200 day SMA | 131.14 | 131.19 | 131.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.