Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 146.21 and 155.8
| Daily Target 1 | 138.25 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 147.84333333333 |
| Daily Target 4 | 154.16 |
| Daily Target 5 | 157.43 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.88 (4.97%) | 141.53 | 141.53 - 151.12 | 1.4709 times | Thu 19 December 2024 | 143.74 (-0.96%) | 146.35 | 143.72 - 148.67 | 0.8276 times | Wed 18 December 2024 | 145.14 (-0.83%) | 146.44 | 143.88 - 147.35 | 2.1736 times | Tue 17 December 2024 | 146.35 (1.54%) | 144.92 | 143.21 - 147.50 | 0.9817 times | Mon 16 December 2024 | 144.13 (3.74%) | 138.37 | 137.60 - 144.98 | 0.973 times | Fri 13 December 2024 | 138.93 (-0.99%) | 139.87 | 138.82 - 142.75 | 0.8512 times | Thu 12 December 2024 | 140.32 (-1.8%) | 143.31 | 140.06 - 145.79 | 0.5025 times | Wed 11 December 2024 | 142.89 (4.77%) | 140.91 | 140.50 - 147.65 | 1.0923 times | Tue 10 December 2024 | 136.38 (-1.67%) | 139.56 | 136.14 - 141.56 | 0.5256 times | Mon 09 December 2024 | 138.69 (1.88%) | 140.96 | 136.90 - 142.64 | 0.6016 times | Thu 05 December 2024 | 136.13 (-0.81%) | 137.36 | 135.54 - 137.60 | 0.0229 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 144.24 and 157.76
| Weekly Target 1 | 133.01 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 160.05 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.88 (8.6%) | 138.37 | 137.60 - 151.12 | 2.0745 times | Fri 13 December 2024 | 138.93 (2.06%) | 140.96 | 136.14 - 147.65 | 1.1534 times | Thu 05 December 2024 | 136.13 (-3.27%) | 138.75 | 134.00 - 138.75 | 0.0371 times | Tue 26 November 2024 | 140.73 (0%) | 144.00 | 139.54 - 144.00 | 0.269 times | Tue 26 November 2024 | 140.73 (-2.27%) | 145.19 | 139.54 - 146.86 | 0.5671 times | Fri 22 November 2024 | 144.00 (4.02%) | 139.00 | 135.74 - 146.09 | 0.8841 times | Fri 15 November 2024 | 138.44 (-2.34%) | 143.13 | 137.00 - 145.84 | 0.8636 times | Fri 08 November 2024 | 141.75 (7.57%) | 130.40 | 124.60 - 143.58 | 2.372 times | Fri 01 November 2024 | 131.77 (0.9%) | 131.73 | 129.08 - 139.51 | 1.2134 times | Fri 25 October 2024 | 130.59 (0.5%) | 130.78 | 129.53 - 133.07 | 0.5657 times | Wed 23 October 2024 | 129.94 (-2.57%) | 133.58 | 129.53 - 134.75 | 0.5313 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 142.44 and 159.56
| Monthly Target 1 | 128.21 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.88 (7.21%) | 138.75 | 134.00 - 151.12 | 0.6808 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 1.0941 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.9847 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 1.047 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 1.1066 times | Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 1.1944 times | Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 1.0124 times | Fri 31 May 2024 | 112.72 (17.42%) | 96.28 | 95.39 - 115.10 | 0.9104 times | Tue 30 April 2024 | 96.00 (1.81%) | 94.55 | 88.16 - 103.66 | 1.033 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.9367 times | Thu 29 February 2024 | 88.59 (-0.49%) | 89.36 | 88.30 - 97.24 | 0.9503 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 141.74 |
| 20 day DMA | 141.62 |
| 35 day DMA | 139.93 |
| 50 day DMA | 137 |
| 100 day DMA | 131.72 |
| 150 day DMA | 126.58 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 143.63 | 143.57 |
| 12 day EMA | 143.37 | 142.01 | 141.7 |
| 20 day EMA | 141.85 | 140.9 | 140.6 |
| 35 day EMA | 139.27 | 138.59 | 138.29 |
| 50 day EMA | 137.21 | 136.65 | 136.36 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 143.66 | 142.97 |
| 12 day SMA | 141.74 | 140.55 | 140.3 |
| 20 day SMA | 141.62 | 140.92 | 140.66 |
| 35 day SMA | 139.93 | 139.45 | 139.08 |
| 50 day SMA | 137 | 136.57 | 136.22 |
| 100 day SMA | 131.72 | 131.39 | 131.15 |
| 150 day SMA | 126.58 | 126.3 | 126.07 |
| 200 day SMA | 119.36 | 119.04 | 118.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.