Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 127.49 and 130.88
| Daily Target 1 | 126.72 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 130.11333333333 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 133.5 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.77 (-0.58%) | 131.54 | 128.59 - 131.98 | 0.5775 times |
| Wed 26 March 2025 | 130.53 (0.57%) | 130.30 | 129.37 - 131.91 | 0.8593 times |
| Mon 24 March 2025 | 129.79 (2.33%) | 127.93 | 127.39 - 130.17 | 1.1119 times |
| Fri 21 March 2025 | 126.83 (-1.38%) | 127.63 | 126.04 - 128.84 | 2.37 times |
| Thu 20 March 2025 | 128.60 (0.94%) | 126.03 | 126.03 - 128.80 | 0.8297 times |
| Wed 19 March 2025 | 127.40 (0.34%) | 126.48 | 125.92 - 128.43 | 0.8989 times |
| Tue 18 March 2025 | 126.97 (-0.51%) | 127.66 | 125.92 - 128.48 | 0.7715 times |
| Mon 17 March 2025 | 127.62 (1.76%) | 124.94 | 124.50 - 128.01 | 0.8101 times |
| Fri 14 March 2025 | 125.41 (2.84%) | 123.38 | 122.30 - 125.61 | 1.0195 times |
| Thu 13 March 2025 | 121.95 (-0.33%) | 122.94 | 121.84 - 124.33 | 0.7515 times |
| Wed 12 March 2025 | 122.35 (-1.78%) | 125.12 | 121.11 - 125.81 | 0.9581 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 128.58 and 133.17
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 129.71333333333 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.77 (2.32%) | 127.93 | 127.39 - 131.98 | 0.6192 times |
| Fri 21 March 2025 | 126.83 (1.13%) | 124.94 | 124.50 - 128.84 | 1.3799 times |
| Fri 14 March 2025 | 125.41 (-0.06%) | 123.65 | 121.11 - 125.81 | 1.1996 times |
| Fri 07 March 2025 | 125.49 (-1.52%) | 128.34 | 123.02 - 131.39 | 1.2025 times |
| Fri 28 February 2025 | 127.43 (3.95%) | 123.53 | 121.74 - 127.82 | 1.1148 times |
| Fri 21 February 2025 | 122.59 (0.62%) | 121.68 | 121.41 - 125.43 | 0.8247 times |
| Fri 14 February 2025 | 121.84 (-1.32%) | 123.11 | 119.60 - 124.01 | 0.9359 times |
| Fri 07 February 2025 | 123.47 (1.13%) | 121.17 | 117.12 - 124.11 | 1.2512 times |
| Fri 31 January 2025 | 122.09 (2.3%) | 120.04 | 119.51 - 124.27 | 0.7936 times |
| Fri 24 January 2025 | 119.34 (0.88%) | 118.76 | 117.76 - 121.68 | 0.6788 times |
| Fri 17 January 2025 | 118.30 (0%) | 117.38 | 116.49 - 118.91 | 0.139 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 125.44 and 136.31
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 123.26 |
| Monthly Target 3 | 127.62 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.77 (1.84%) | 128.34 | 121.11 - 131.98 | 0.8096 times |
| Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.7591 times |
| Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.7283 times |
| Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 0.8216 times |
| Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.618 times |
| Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 0.8762 times |
| Mon 30 September 2024 | 105.91 (0.82%) | 104.57 | 99.04 - 109.72 | 1.167 times |
| Fri 30 August 2024 | 105.05 (13.27%) | 93.40 | 86.10 - 105.72 | 1.2071 times |
| Wed 31 July 2024 | 92.74 (12.71%) | 83.10 | 80.36 - 94.82 | 1.2582 times |
| Fri 28 June 2024 | 82.28 (-0.58%) | 83.21 | 76.55 - 84.65 | 1.7551 times |
| Fri 31 May 2024 | 82.76 (8.65%) | 75.50 | 75.48 - 91.39 | 3.0908 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 126.82 |
| 20 day DMA | 126.24 |
| 35 day DMA | 124.71 |
| 50 day DMA | 123.32 |
| 100 day DMA | 116.09 |
| 150 day DMA | 112.66 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 128.79 | 127.92 |
| 12 day EMA | 127.58 | 127.18 | 126.57 |
| 20 day EMA | 126.42 | 126.07 | 125.6 |
| 35 day EMA | 124.68 | 124.38 | 124.02 |
| 50 day EMA | 123.11 | 122.84 | 122.53 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 128.63 | 127.92 |
| 12 day SMA | 126.82 | 126.22 | 125.8 |
| 20 day SMA | 126.24 | 125.85 | 125.5 |
| 35 day SMA | 124.71 | 124.5 | 124.27 |
| 50 day SMA | 123.32 | 123.01 | 122.66 |
| 100 day SMA | 116.09 | 115.85 | 115.6 |
| 150 day SMA | 112.66 | 112.44 | 112.23 |
| 200 day SMA | 106.28 | 106.03 | 105.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.