Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 107.43 and 112.21
| Daily Target 1 | 103.58 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 108.36333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 113.14 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.39 (3.29%) | 106.00 | 105.46 - 110.24 | 2.4925 times | Thu 19 December 2024 | 105.91 (1.42%) | 104.85 | 104.06 - 106.64 | 1.0261 times | Wed 18 December 2024 | 104.43 (-1.28%) | 105.54 | 103.88 - 106.43 | 1.1588 times | Tue 17 December 2024 | 105.78 (-0.94%) | 105.60 | 105.24 - 107.24 | 0.8938 times | Mon 16 December 2024 | 106.78 (1.29%) | 105.11 | 104.57 - 107.57 | 0.8507 times | Fri 13 December 2024 | 105.42 (0.87%) | 104.54 | 103.71 - 105.83 | 0.6656 times | Thu 12 December 2024 | 104.51 (-0.53%) | 105.79 | 104.24 - 107.18 | 0.5835 times | Wed 11 December 2024 | 105.07 (1.37%) | 104.35 | 102.44 - 105.43 | 0.6876 times | Tue 10 December 2024 | 103.65 (-0.59%) | 104.26 | 100.62 - 104.34 | 0.6434 times | Mon 09 December 2024 | 104.26 (-1.9%) | 104.20 | 103.00 - 105.87 | 0.998 times | Thu 05 December 2024 | 106.28 (0%) | 108.49 | 105.29 - 108.49 | 0.0564 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 106.64 and 113
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 107.83666666667 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.39 (3.77%) | 105.11 | 103.88 - 110.24 | 2.561 times | Fri 13 December 2024 | 105.42 (-0.81%) | 104.20 | 100.62 - 107.18 | 1.4269 times | Thu 05 December 2024 | 106.28 (-4.62%) | 110.60 | 105.29 - 110.69 | 0.0685 times | Tue 26 November 2024 | 111.43 (0%) | 111.12 | 109.82 - 112.25 | 0.1484 times | Tue 26 November 2024 | 111.43 (0.86%) | 111.85 | 109.82 - 112.25 | 0.3562 times | Fri 22 November 2024 | 110.48 (1.17%) | 112.88 | 107.84 - 113.16 | 0.9271 times | Fri 15 November 2024 | 109.20 (0%) | 110.82 | 108.03 - 112.94 | 1.1021 times | Fri 08 November 2024 | 109.20 (4.98%) | 104.29 | 102.02 - 112.58 | 1.1174 times | Fri 01 November 2024 | 104.02 (-1.07%) | 105.84 | 103.73 - 108.07 | 1.1316 times | Fri 25 October 2024 | 105.15 (-5.15%) | 110.57 | 104.15 - 116.74 | 1.1608 times | Wed 23 October 2024 | 110.86 (1.04%) | 109.49 | 109.02 - 111.46 | 0.6655 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 99.97 and 110.04
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.39 (-1.83%) | 110.60 | 100.62 - 110.69 | 0.316 times | Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.3018 times | Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 0.4279 times | Mon 30 September 2024 | 105.91 (0.82%) | 104.57 | 99.04 - 109.72 | 0.5698 times | Fri 30 August 2024 | 105.05 (13.27%) | 93.40 | 86.10 - 105.72 | 0.5894 times | Wed 31 July 2024 | 92.74 (12.71%) | 83.10 | 80.36 - 94.82 | 0.6144 times | Fri 28 June 2024 | 82.28 (-0.58%) | 83.21 | 76.55 - 84.65 | 0.857 times | Fri 31 May 2024 | 82.76 (8.65%) | 75.50 | 75.48 - 91.39 | 1.5093 times | Tue 30 April 2024 | 76.17 (-34.54%) | 116.03 | 38.95 - 116.03 | 4.2124 times | Thu 28 March 2024 | 116.37 (-8.32%) | 126.87 | 113.83 - 128.61 | 0.6021 times | Thu 29 February 2024 | 126.93 (3.35%) | 121.65 | 118.27 - 132.00 | 0.328 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.65 |
| 20 day DMA | 107.47 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.01 |
| 100 day DMA | 104.5 |
| 150 day DMA | 97.65 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 105.52 | 105.32 |
| 12 day EMA | 106.61 | 106.1 | 106.14 |
| 20 day EMA | 106.96 | 106.7 | 106.78 |
| 35 day EMA | 107.28 | 107.16 | 107.23 |
| 50 day EMA | 107.6 | 107.53 | 107.6 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 105.66 | 105.38 |
| 12 day SMA | 105.65 | 105.68 | 106.14 |
| 20 day SMA | 107.47 | 107.48 | 107.65 |
| 35 day SMA | 107.63 | 107.52 | 107.49 |
| 50 day SMA | 108.01 | 107.91 | 107.86 |
| 100 day SMA | 104.5 | 104.35 | 104.21 |
| 150 day SMA | 97.65 | 97.5 | 97.37 |
| 200 day SMA | 96.5 | 96.57 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.