Login or Join
HomepageGaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 24.47 and 24.51
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.54 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.49 (0.33%) | 24.53 | 24.49 - 24.53 | 0.1883 times |
| Thu 10 April 2025 | 24.41 (0.78%) | 24.16 | 24.16 - 24.50 | 1.0356 times |
| Wed 09 April 2025 | 24.22 (-0.12%) | 24.25 | 23.90 - 24.25 | 1.0879 times |
| Tue 08 April 2025 | 24.25 (1.46%) | 23.94 | 23.94 - 24.50 | 0.3975 times |
| Mon 07 April 2025 | 23.90 (-1.36%) | 24.21 | 23.75 - 24.48 | 2.2594 times |
| Fri 04 April 2025 | 24.23 (-4.98%) | 25.39 | 24.01 - 25.42 | 2.6046 times |
| Thu 03 April 2025 | 25.50 (0.39%) | 25.30 | 25.25 - 25.73 | 1.0879 times |
| Wed 02 April 2025 | 25.40 (-0.35%) | 25.48 | 25.40 - 25.48 | 0.1464 times |
| Tue 01 April 2025 | 25.49 (0.47%) | 25.39 | 25.39 - 25.50 | 0.3556 times |
| Mon 31 March 2025 | 25.37 (-0.98%) | 25.50 | 25.26 - 25.69 | 0.8368 times |
| Fri 28 March 2025 | 25.62 (0.63%) | 25.60 | 25.58 - 25.79 | 0.3766 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 24.12 and 24.9
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.49 (1.07%) | 24.21 | 23.75 - 24.53 | 1.3822 times |
| Fri 04 April 2025 | 24.23 (-5.43%) | 25.50 | 24.01 - 25.73 | 1.3997 times |
| Fri 28 March 2025 | 25.62 (-0.62%) | 25.77 | 25.30 - 25.89 | 0.4772 times |
| Fri 21 March 2025 | 25.78 (0.78%) | 26.13 | 25.31 - 26.13 | 0.4627 times |
| Fri 14 March 2025 | 25.58 (-2.22%) | 25.81 | 25.56 - 26.26 | 0.5034 times |
| Fri 07 March 2025 | 26.16 (0.23%) | 26.15 | 26.10 - 26.30 | 0.8252 times |
| Fri 28 February 2025 | 26.10 (0%) | 26.11 | 26.03 - 26.16 | 0.6547 times |
| Fri 21 February 2025 | 26.10 (0.5%) | 26.00 | 26.00 - 26.13 | 0.7566 times |
| Fri 14 February 2025 | 25.97 (0.66%) | 25.23 | 25.23 - 26.11 | 2.9011 times |
| Fri 07 February 2025 | 25.80 (-0.65%) | 25.95 | 25.50 - 26.00 | 0.6373 times |
| Thu 30 January 2025 | 25.97 (0.08%) | 25.90 | 25.40 - 26.03 | 0.6111 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 23.13 and 25.11
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.49 (-3.47%) | 25.39 | 23.75 - 25.73 | 0.8267 times |
| Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.8112 times |
| Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.6053 times |
| Thu 30 January 2025 | 25.97 (3.67%) | 25.20 | 25.20 - 26.03 | 0.7935 times |
| Tue 31 December 2024 | 25.05 (-3.65%) | 26.00 | 24.90 - 26.14 | 0.647 times |
| Tue 26 November 2024 | 26.00 (0.5%) | 25.51 | 25.49 - 26.00 | 0.554 times |
| Thu 31 October 2024 | 25.87 (-1.41%) | 26.21 | 25.20 - 26.39 | 0.8985 times |
| Mon 30 September 2024 | 26.24 (3.27%) | 25.41 | 25.16 - 27.15 | 1.0599 times |
| Fri 30 August 2024 | 25.41 (-0.12%) | 25.45 | 25.15 - 25.80 | 1.7328 times |
| Wed 31 July 2024 | 25.44 (1.56%) | 25.00 | 25.00 - 25.69 | 1.0711 times |
| Fri 28 June 2024 | 25.05 (-0.52%) | 25.22 | 24.80 - 25.51 | 1.4647 times |
Indicator Analysis of Gaslog8
Please login to view indicator analysis. or View indicator analysis of Gaslog8 GLO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.42 | 24.43 |
| 12 day EMA | 24.77 | 24.82 | 24.89 |
| 20 day EMA | 25.06 | 25.12 | 25.2 |
| 35 day EMA | 25.33 | 25.38 | 25.44 |
| 50 day EMA | 25.57 | 25.61 | 25.66 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.2 | 24.42 |
| 12 day SMA | 24.86 | 24.97 | 25.08 |
| 20 day SMA | 25.2 | 25.27 | 25.37 |
| 35 day SMA | 25.58 | 25.63 | 25.68 |
| 50 day SMA | 25.69 | 25.72 | 25.75 |
| 100 day SMA | 25.76 | 25.78 | 25.79 |
| 150 day SMA | 25.8 | 25.8 | 25.81 |
| 200 day SMA | 25.69 | 25.7 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.