Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.01 and 25.47
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.55 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.24 (1.32%) | 24.81 | 24.78 - 25.24 | 0.2484 times |
| Thu 10 April 2025 | 24.91 (-0.95%) | 25.10 | 24.85 - 25.11 | 0.3312 times |
| Wed 09 April 2025 | 25.15 (0.48%) | 25.00 | 24.50 - 25.17 | 1.9411 times |
| Tue 08 April 2025 | 25.03 (1.96%) | 24.75 | 24.55 - 25.03 | 0.3312 times |
| Mon 07 April 2025 | 24.55 (-1.21%) | 24.77 | 24.09 - 24.79 | 2.2631 times |
| Fri 04 April 2025 | 24.85 (-2.78%) | 25.60 | 24.80 - 26.26 | 2.4103 times |
| Thu 03 April 2025 | 25.56 (-1.84%) | 26.11 | 25.56 - 26.11 | 0.644 times |
| Wed 02 April 2025 | 26.04 (0.15%) | 26.00 | 26.00 - 26.30 | 0.23 times |
| Tue 01 April 2025 | 26.00 (0.62%) | 25.80 | 25.80 - 26.30 | 1.0028 times |
| Mon 31 March 2025 | 25.84 (0.27%) | 25.80 | 25.62 - 25.88 | 0.598 times |
| Fri 28 March 2025 | 25.77 (0.66%) | 25.75 | 25.75 - 25.80 | 0.5244 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 24.67 and 25.82
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.24 (1.57%) | 24.77 | 24.09 - 25.24 | 1.9587 times |
| Fri 04 April 2025 | 24.85 (-3.57%) | 25.80 | 24.80 - 26.30 | 1.8706 times |
| Fri 28 March 2025 | 25.77 (0.08%) | 25.80 | 25.60 - 25.80 | 0.4615 times |
| Fri 21 March 2025 | 25.75 (0.59%) | 25.51 | 25.51 - 25.80 | 0.384 times |
| Fri 14 March 2025 | 25.60 (-1.58%) | 25.61 | 25.57 - 26.00 | 1.0604 times |
| Fri 07 March 2025 | 26.01 (0.04%) | 26.08 | 25.60 - 26.20 | 0.3826 times |
| Fri 28 February 2025 | 26.00 (0.78%) | 25.99 | 25.75 - 26.24 | 0.7151 times |
| Fri 21 February 2025 | 25.80 (0.78%) | 25.52 | 25.52 - 26.15 | 1.5888 times |
| Fri 14 February 2025 | 25.60 (0.08%) | 25.73 | 25.51 - 26.00 | 1.0604 times |
| Fri 07 February 2025 | 25.58 (-0.31%) | 25.50 | 25.48 - 25.86 | 0.5179 times |
| Fri 31 January 2025 | 25.66 (-0.39%) | 25.79 | 25.46 - 25.79 | 0.6024 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 23.56 and 25.77
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.24 (-2.32%) | 25.80 | 24.09 - 26.30 | 1.1594 times |
| Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 0.8107 times |
| Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.2502 times |
| Fri 31 January 2025 | 25.66 (0.31%) | 25.55 | 25.28 - 25.80 | 0.5339 times |
| Tue 31 December 2024 | 25.58 (-0.66%) | 25.82 | 25.16 - 25.87 | 0.7115 times |
| Tue 26 November 2024 | 25.75 (1.54%) | 25.40 | 25.37 - 25.84 | 0.8883 times |
| Thu 31 October 2024 | 25.36 (-0.43%) | 25.50 | 25.19 - 25.95 | 1.3353 times |
| Mon 30 September 2024 | 25.47 (-1.36%) | 25.90 | 25.01 - 25.90 | 1.8103 times |
| Fri 30 August 2024 | 25.82 (0.27%) | 25.88 | 25.36 - 25.89 | 0.8159 times |
| Wed 31 July 2024 | 25.75 (1.66%) | 25.50 | 25.35 - 25.85 | 0.6844 times |
| Fri 28 June 2024 | 25.33 (-1.44%) | 25.72 | 25.15 - 25.98 | 1.687 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.06 | 25.13 |
| 12 day EMA | 25.27 | 25.28 | 25.35 |
| 20 day EMA | 25.41 | 25.43 | 25.49 |
| 35 day EMA | 25.52 | 25.54 | 25.58 |
| 50 day EMA | 25.6 | 25.61 | 25.64 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.9 | 25.03 |
| 12 day SMA | 25.38 | 25.42 | 25.49 |
| 20 day SMA | 25.49 | 25.51 | 25.55 |
| 35 day SMA | 25.68 | 25.69 | 25.72 |
| 50 day SMA | 25.66 | 25.67 | 25.69 |
| 100 day SMA | 25.62 | 25.62 | 25.63 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.6 | 25.6 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.