Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.6 and 25.79
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.93 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.74 (-0.12%) | 25.77 | 25.65 - 25.84 | 0.9254 times | Thu 21 November 2024 | 25.77 (0.51%) | 25.70 | 25.70 - 25.79 | 0.4627 times | Wed 20 November 2024 | 25.64 (-0.35%) | 25.80 | 25.60 - 25.80 | 0.8997 times | Tue 19 November 2024 | 25.73 (-0.08%) | 25.71 | 25.71 - 25.73 | 0.2057 times | Mon 18 November 2024 | 25.75 (-0.04%) | 25.79 | 25.70 - 25.79 | 0.7455 times | Fri 15 November 2024 | 25.76 (0.63%) | 25.61 | 25.60 - 25.79 | 1.0026 times | Thu 14 November 2024 | 25.60 (-0.31%) | 25.72 | 25.60 - 25.72 | 1.0283 times | Wed 13 November 2024 | 25.68 (0.16%) | 25.70 | 25.60 - 25.70 | 1.8766 times | Tue 12 November 2024 | 25.64 (0.31%) | 25.57 | 25.56 - 25.67 | 1.5938 times | Mon 11 November 2024 | 25.56 (0.47%) | 25.44 | 25.44 - 25.56 | 1.2596 times | Fri 08 November 2024 | 25.44 (-0.08%) | 25.45 | 25.40 - 25.45 | 0.5913 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.55 and 25.79
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.74 (-0.08%) | 25.79 | 25.60 - 25.84 | 0.6635 times | Fri 15 November 2024 | 25.76 (1.26%) | 25.44 | 25.44 - 25.79 | 1.3849 times | Fri 08 November 2024 | 25.44 (-0.04%) | 25.45 | 25.37 - 25.50 | 0.9005 times | Fri 01 November 2024 | 25.45 (-0.2%) | 25.52 | 25.19 - 25.59 | 2.4645 times | Fri 25 October 2024 | 25.50 (-0.55%) | 25.84 | 25.50 - 25.84 | 0.653 times | Wed 23 October 2024 | 25.64 (-0.66%) | 25.85 | 25.61 - 25.95 | 0.9373 times | Fri 18 October 2024 | 25.81 (1.02%) | 25.50 | 25.50 - 25.86 | 1.4429 times | Fri 11 October 2024 | 25.55 (0.35%) | 25.47 | 25.43 - 25.60 | 0.5529 times | Fri 04 October 2024 | 25.46 (-0.16%) | 25.50 | 25.45 - 25.60 | 0.4002 times | Fri 27 September 2024 | 25.50 (-0.23%) | 25.56 | 25.40 - 25.56 | 0.6003 times | Fri 20 September 2024 | 25.56 (0.79%) | 25.31 | 25.22 - 25.74 | 1.2849 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.56 and 26.03
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.74 (1.5%) | 25.40 | 25.37 - 25.84 | 0.6296 times | Thu 31 October 2024 | 25.36 (-0.43%) | 25.50 | 25.19 - 25.95 | 1.235 times | Mon 30 September 2024 | 25.47 (-1.36%) | 25.90 | 25.01 - 25.90 | 1.6743 times | Fri 30 August 2024 | 25.82 (0.27%) | 25.88 | 25.36 - 25.89 | 0.7546 times | Wed 31 July 2024 | 25.75 (1.66%) | 25.50 | 25.35 - 25.85 | 0.633 times | Fri 28 June 2024 | 25.33 (-1.44%) | 25.72 | 25.15 - 25.98 | 1.5602 times | Thu 30 May 2024 | 25.70 (1.26%) | 25.40 | 25.37 - 25.97 | 0.8755 times | Tue 30 April 2024 | 25.38 (-0.2%) | 25.56 | 25.11 - 25.61 | 0.8415 times | Thu 28 March 2024 | 25.43 (-0.51%) | 25.56 | 24.93 - 25.75 | 1.1479 times | Thu 29 February 2024 | 25.56 (1.43%) | 25.24 | 25.11 - 25.59 | 0.6484 times | Wed 31 January 2024 | 25.20 (0.08%) | 25.25 | 24.96 - 25.25 | 1.0146 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.71 | 25.68 |
| 12 day EMA | 25.66 | 25.64 | 25.62 |
| 20 day EMA | 25.62 | 25.61 | 25.59 |
| 35 day EMA | 25.58 | 25.57 | 25.56 |
| 50 day EMA | 25.56 | 25.55 | 25.54 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.73 | 25.7 |
| 12 day SMA | 25.65 | 25.62 | 25.59 |
| 20 day SMA | 25.56 | 25.55 | 25.54 |
| 35 day SMA | 25.6 | 25.59 | 25.58 |
| 50 day SMA | 25.57 | 25.57 | 25.56 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.58 | 25.58 | 25.57 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.