Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 23.91 and 24.43
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.82 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.28 (-0.7%) | 24.53 | 24.05 - 24.57 | 0.2719 times |
| Thu 10 April 2025 | 24.45 (-0.89%) | 24.60 | 24.45 - 24.60 | 0.5337 times |
| Wed 09 April 2025 | 24.67 (-0.12%) | 24.50 | 24.18 - 24.70 | 1.1782 times |
| Tue 08 April 2025 | 24.70 (1.65%) | 24.56 | 24.45 - 24.85 | 0.6445 times |
| Mon 07 April 2025 | 24.30 (-2.84%) | 24.87 | 23.97 - 24.87 | 1.4502 times |
| Fri 04 April 2025 | 25.01 (-2.3%) | 25.60 | 24.79 - 25.87 | 3.7261 times |
| Thu 03 April 2025 | 25.60 (-0.12%) | 25.63 | 25.57 - 25.81 | 1.0171 times |
| Wed 02 April 2025 | 25.63 (-0.62%) | 25.82 | 25.55 - 25.82 | 0.0604 times |
| Tue 01 April 2025 | 25.79 (-0.04%) | 25.80 | 25.79 - 25.82 | 0.282 times |
| Mon 31 March 2025 | 25.80 (0.27%) | 25.70 | 25.62 - 25.83 | 0.8359 times |
| Fri 28 March 2025 | 25.73 (1.26%) | 25.70 | 25.70 - 25.73 | 0.6244 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 23.68 and 24.58
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.28 (-2.92%) | 24.87 | 23.97 - 24.87 | 1.4023 times |
| Fri 04 April 2025 | 25.01 (-2.8%) | 25.70 | 24.79 - 25.87 | 2.0359 times |
| Fri 28 March 2025 | 25.73 (0.39%) | 25.86 | 25.25 - 25.86 | 0.3289 times |
| Fri 21 March 2025 | 25.63 (1.38%) | 25.51 | 25.50 - 25.90 | 0.4605 times |
| Fri 14 March 2025 | 25.28 (-2.92%) | 25.43 | 25.26 - 25.83 | 0.7929 times |
| Fri 07 March 2025 | 26.04 (0.46%) | 25.95 | 25.79 - 26.16 | 0.4436 times |
| Fri 28 February 2025 | 25.92 (1.01%) | 25.51 | 25.51 - 25.95 | 1.8351 times |
| Fri 21 February 2025 | 25.66 (0.27%) | 25.55 | 25.50 - 25.82 | 1.3123 times |
| Fri 14 February 2025 | 25.59 (-0.62%) | 25.44 | 25.27 - 25.73 | 1.295 times |
| Fri 07 February 2025 | 25.75 (0.19%) | 25.67 | 25.39 - 25.76 | 0.0935 times |
| Fri 31 January 2025 | 25.70 (0.86%) | 25.60 | 25.37 - 25.70 | 0.2493 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 23.18 and 25.08
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.28 (-5.89%) | 25.80 | 23.97 - 25.87 | 1.0133 times |
| Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 0.744 times |
| Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 1.4587 times |
| Fri 31 January 2025 | 25.70 (1.34%) | 25.30 | 25.15 - 25.70 | 0.6521 times |
| Tue 31 December 2024 | 25.36 (-1.67%) | 25.69 | 24.60 - 25.83 | 1.0876 times |
| Tue 26 November 2024 | 25.79 (2.22%) | 25.17 | 25.11 - 26.50 | 1.4464 times |
| Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 1.0188 times |
| Mon 30 September 2024 | 25.34 (-1.44%) | 25.72 | 25.10 - 25.96 | 0.5902 times |
| Fri 30 August 2024 | 25.71 (1.7%) | 25.28 | 25.10 - 25.74 | 1.0201 times |
| Wed 31 July 2024 | 25.28 (-0.08%) | 25.30 | 25.22 - 25.43 | 0.9689 times |
| Fri 28 June 2024 | 25.30 (-0.98%) | 25.63 | 25.07 - 25.89 | 0.7605 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.72 | 24.85 |
| 12 day EMA | 24.95 | 25.07 | 25.18 |
| 20 day EMA | 25.17 | 25.26 | 25.34 |
| 35 day EMA | 25.33 | 25.39 | 25.45 |
| 50 day EMA | 25.43 | 25.48 | 25.52 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.63 | 24.86 |
| 12 day SMA | 25.11 | 25.24 | 25.34 |
| 20 day SMA | 25.3 | 25.37 | 25.45 |
| 35 day SMA | 25.53 | 25.56 | 25.59 |
| 50 day SMA | 25.54 | 25.57 | 25.58 |
| 100 day SMA | 25.46 | 25.47 | 25.48 |
| 150 day SMA | 25.43 | 25.44 | 25.45 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.