Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.75 and 25.84
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.85 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.79 (0%) | 25.70 | 25.70 - 25.79 | 0.689 times | Tue 26 November 2024 | 25.79 (0.74%) | 25.70 | 25.70 - 25.79 | 0.689 times | Mon 25 November 2024 | 25.60 (0.39%) | 25.50 | 25.50 - 25.72 | 0.4035 times | Fri 22 November 2024 | 25.50 (0.2%) | 25.55 | 25.40 - 25.59 | 0.4724 times | Thu 21 November 2024 | 25.45 (-3.96%) | 25.50 | 25.40 - 25.50 | 1.3583 times | Wed 20 November 2024 | 26.50 (4.45%) | 25.48 | 25.32 - 26.50 | 0.4528 times | Tue 19 November 2024 | 25.37 (0.08%) | 25.44 | 25.30 - 25.44 | 0.2756 times | Mon 18 November 2024 | 25.35 (0.24%) | 25.43 | 25.30 - 25.43 | 2.2736 times | Fri 15 November 2024 | 25.29 (0.04%) | 25.29 | 25.28 - 25.38 | 3.1496 times | Thu 14 November 2024 | 25.28 (-0.08%) | 25.30 | 25.28 - 25.30 | 0.2362 times | Wed 13 November 2024 | 25.30 (-0.16%) | 25.35 | 25.29 - 25.35 | 0.2067 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.75 and 25.84
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.79 (0%) | 25.70 | 25.70 - 25.79 | 0.3294 times | Tue 26 November 2024 | 25.79 (1.14%) | 25.50 | 25.50 - 25.79 | 0.5224 times | Fri 22 November 2024 | 25.50 (0.83%) | 25.43 | 25.30 - 26.50 | 2.3106 times | Fri 15 November 2024 | 25.29 (-0.35%) | 25.40 | 25.28 - 25.45 | 2.08 times | Fri 08 November 2024 | 25.38 (0.51%) | 25.21 | 25.11 - 25.46 | 0.7153 times | Fri 01 November 2024 | 25.25 (-0.12%) | 25.26 | 25.17 - 25.58 | 0.9129 times | Fri 25 October 2024 | 25.28 (-0.32%) | 25.40 | 25.20 - 25.58 | 1.44 times | Wed 23 October 2024 | 25.36 (-0.35%) | 25.59 | 25.36 - 25.60 | 0.4141 times | Fri 18 October 2024 | 25.45 (0.67%) | 25.25 | 25.25 - 25.45 | 0.5647 times | Fri 11 October 2024 | 25.28 (-0.35%) | 25.36 | 25.07 - 25.37 | 0.7106 times | Fri 04 October 2024 | 25.37 (0.08%) | 25.35 | 25.28 - 25.46 | 0.5318 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.45 and 26.84
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.79 (2.22%) | 25.17 | 25.11 - 26.50 | 1.6084 times | Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 1.133 times | Mon 30 September 2024 | 25.34 (-1.44%) | 25.72 | 25.10 - 25.96 | 0.6563 times | Fri 30 August 2024 | 25.71 (1.7%) | 25.28 | 25.10 - 25.74 | 1.1344 times | Wed 31 July 2024 | 25.28 (-0.08%) | 25.30 | 25.22 - 25.43 | 1.0774 times | Fri 28 June 2024 | 25.30 (-0.98%) | 25.63 | 25.07 - 25.89 | 0.8457 times | Fri 31 May 2024 | 25.55 (1.96%) | 25.43 | 25.06 - 25.63 | 0.583 times | Tue 30 April 2024 | 25.06 (-0.28%) | 25.22 | 24.58 - 25.46 | 0.8767 times | Thu 28 March 2024 | 25.13 (-0.04%) | 25.14 | 24.90 - 25.39 | 1.1305 times | Thu 29 February 2024 | 25.14 (1.58%) | 24.65 | 24.65 - 25.14 | 0.9547 times | Wed 31 January 2024 | 24.75 (1.68%) | 24.35 | 24.11 - 24.90 | 0.9237 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.66 | 25.59 |
| 12 day EMA | 25.6 | 25.56 | 25.52 |
| 20 day EMA | 25.52 | 25.49 | 25.46 |
| 35 day EMA | 25.45 | 25.43 | 25.41 |
| 50 day EMA | 25.41 | 25.39 | 25.37 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.77 | 25.68 |
| 12 day SMA | 25.55 | 25.52 | 25.48 |
| 20 day SMA | 25.45 | 25.42 | 25.4 |
| 35 day SMA | 25.4 | 25.38 | 25.37 |
| 50 day SMA | 25.39 | 25.38 | 25.37 |
| 100 day SMA | 25.38 | 25.37 | 25.37 |
| 150 day SMA | 25.38 | 25.38 | 25.38 |
| 200 day SMA | 25.31 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.