Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 104.12 and 110.04
| Daily Target 1 | 102.81 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 108.73333333333 |
| Daily Target 4 | 111.34 |
| Daily Target 5 | 114.65 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 108.02 (0.19%) | 111.21 | 106.13 - 112.05 | 0.5636 times |
| Fri 11 April 2025 | 107.82 (2.98%) | 104.96 | 102.22 - 108.93 | 0.4896 times |
| Thu 10 April 2025 | 104.70 (-7.02%) | 109.04 | 101.81 - 109.74 | 0.9579 times |
| Wed 09 April 2025 | 112.61 (13.43%) | 98.07 | 97.32 - 114.55 | 1.3753 times |
| Tue 08 April 2025 | 99.28 (-3.25%) | 106.65 | 96.66 - 108.30 | 0.9253 times |
| Mon 07 April 2025 | 102.61 (2.05%) | 97.29 | 96.23 - 107.24 | 1.5108 times |
| Fri 04 April 2025 | 100.55 (-4.29%) | 102.14 | 96.93 - 102.95 | 1.3935 times |
| Thu 03 April 2025 | 105.06 (-10.91%) | 111.93 | 104.82 - 113.17 | 1.5213 times |
| Wed 02 April 2025 | 117.93 (1.68%) | 114.00 | 114.00 - 119.52 | 0.6014 times |
| Tue 01 April 2025 | 115.98 (-1.48%) | 116.91 | 114.51 - 118.57 | 0.6615 times |
| Mon 31 March 2025 | 117.72 (-0.64%) | 116.72 | 114.18 - 118.31 | 0.7409 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 104.12 and 110.04
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 108.73333333333 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 108.02 (0.19%) | 111.21 | 106.13 - 112.05 | 0.1372 times |
| Fri 11 April 2025 | 107.82 (7.23%) | 97.29 | 96.23 - 114.55 | 1.2803 times |
| Fri 04 April 2025 | 100.55 (-15.13%) | 116.72 | 96.93 - 119.52 | 1.1975 times |
| Fri 28 March 2025 | 118.48 (-9.34%) | 132.02 | 117.61 - 132.93 | 0.5988 times |
| Fri 21 March 2025 | 130.68 (-2.48%) | 134.00 | 124.53 - 137.96 | 1.1858 times |
| Fri 14 March 2025 | 134.00 (-4.53%) | 138.51 | 128.76 - 139.69 | 0.8802 times |
| Fri 07 March 2025 | 140.36 (-6.76%) | 150.38 | 138.24 - 151.25 | 0.8094 times |
| Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 1.707 times |
| Fri 21 February 2025 | 151.72 (-32.41%) | 223.73 | 151.38 - 223.73 | 1.7105 times |
| Fri 14 February 2025 | 224.46 (3.22%) | 219.43 | 212.75 - 228.98 | 0.4932 times |
| Fri 07 February 2025 | 217.45 (1.94%) | 209.09 | 207.27 - 224.73 | 0.5331 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 90.48 and 113.77
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 107.92333333333 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 108.02 (-8.24%) | 116.91 | 96.23 - 119.52 | 1.0275 times |
| Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.5424 times |
| Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.8755 times |
| Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.8039 times |
| Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5461 times |
| Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.8918 times |
| Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.9039 times |
| Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.6217 times |
| Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.7913 times |
| Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 0.9959 times |
| Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.2631 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 109.23 |
| 20 day DMA | 118.35 |
| 35 day DMA | 129.29 |
| 50 day DMA | 155.52 |
| 100 day DMA | 186.44 |
| 150 day DMA | 193.57 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 106.96 | 106.53 |
| 12 day EMA | 111.24 | 111.82 | 112.55 |
| 20 day EMA | 118.56 | 119.67 | 120.92 |
| 35 day EMA | 136.9 | 138.6 | 140.41 |
| 50 day EMA | 154.9 | 156.81 | 158.81 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 105.4 | 103.95 |
| 12 day SMA | 109.23 | 110.84 | 112.66 |
| 20 day SMA | 118.35 | 119.39 | 120.62 |
| 35 day SMA | 129.29 | 132.21 | 135.34 |
| 50 day SMA | 155.52 | 157.52 | 159.54 |
| 100 day SMA | 186.44 | 187.71 | 188.97 |
| 150 day SMA | 193.57 | 194.18 | 194.76 |
| 200 day SMA | 193.07 | 193.41 | 193.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.