Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 217.58 and 226.71
| Daily Target 1 | 210.92 |
| Daily Target 2 | 215.1 |
| Daily Target 3 | 220.05 |
| Daily Target 4 | 224.23 |
| Daily Target 5 | 229.18 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 219.28 (2.91%) | 215.87 | 215.87 - 225.00 | 0.9683 times | Thu 02 January 2025 | 213.08 (-0.62%) | 216.25 | 211.25 - 219.18 | 1.5363 times | Tue 31 December 2024 | 214.42 (-1.34%) | 219.00 | 213.87 - 221.19 | 0.7825 times | Mon 30 December 2024 | 217.33 (-0.12%) | 215.30 | 212.85 - 218.71 | 0.7581 times | Fri 27 December 2024 | 217.60 (-1.14%) | 218.34 | 215.73 - 221.12 | 0.4387 times | Thu 26 December 2024 | 220.10 (0.29%) | 217.12 | 217.12 - 221.94 | 0.5175 times | Tue 24 December 2024 | 219.46 (-0.04%) | 219.60 | 218.44 - 221.15 | 0.3635 times | Mon 23 December 2024 | 219.54 (-0.88%) | 218.97 | 217.04 - 222.29 | 0.748 times | Fri 20 December 2024 | 221.49 (-0.8%) | 219.30 | 218.46 - 227.51 | 1.4275 times | Thu 19 December 2024 | 223.28 (3.33%) | 221.43 | 220.57 - 229.81 | 2.4596 times | Wed 18 December 2024 | 216.09 (-4.77%) | 226.99 | 216.08 - 229.04 | 3.159 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 215.27 and 229.02
| Weekly Target 1 | 204.76 |
| Weekly Target 2 | 212.02 |
| Weekly Target 3 | 218.51 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 232.26 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 219.28 (0.77%) | 215.30 | 211.25 - 225.00 | 0.6676 times | Fri 27 December 2024 | 217.60 (-1.76%) | 218.97 | 215.73 - 222.29 | 0.3413 times | Fri 20 December 2024 | 221.49 (2.17%) | 215.39 | 214.23 - 229.81 | 1.8303 times | Fri 13 December 2024 | 216.78 (-3.76%) | 229.00 | 213.99 - 233.00 | 1.2319 times | Thu 05 December 2024 | 225.24 (-2.46%) | 223.49 | 222.52 - 226.14 | 0.0331 times | Tue 26 November 2024 | 230.93 (0%) | 231.01 | 227.69 - 232.36 | 0.1656 times | Tue 26 November 2024 | 230.93 (0.73%) | 232.53 | 227.69 - 235.08 | 0.3742 times | Fri 22 November 2024 | 229.25 (12.77%) | 203.46 | 199.84 - 229.42 | 1.8369 times | Fri 15 November 2024 | 203.29 (-12.13%) | 231.67 | 200.28 - 238.32 | 2.0599 times | Fri 08 November 2024 | 231.36 (10.11%) | 211.08 | 209.63 - 235.95 | 1.4592 times | Fri 01 November 2024 | 210.12 (-3.63%) | 220.38 | 208.92 - 224.47 | 0.8137 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 215.27 and 229.02
| Monthly Target 1 | 204.76 |
| Monthly Target 2 | 212.02 |
| Monthly Target 3 | 218.51 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 232.26 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 219.28 (2.27%) | 216.25 | 211.25 - 225.00 | 0.0775 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.6921 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 1.1303 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 1.1456 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.788 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 1.003 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.2623 times | Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.601 times | Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.4318 times | Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.8685 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.2679 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 216.34 |
| 12 day DMA | 219.05 |
| 20 day DMA | 220.13 |
| 35 day DMA | 221.99 |
| 50 day DMA | 220.69 |
| 100 day DMA | 210.4 |
| 150 day DMA | 199.55 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.01 | 215.87 | 217.26 |
| 12 day EMA | 218.34 | 218.17 | 219.1 |
| 20 day EMA | 219.37 | 219.38 | 220.04 |
| 35 day EMA | 219.65 | 219.67 | 220.06 |
| 50 day EMA | 219.86 | 219.88 | 220.16 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.34 | 216.51 | 217.78 |
| 12 day SMA | 219.05 | 219.02 | 219.33 |
| 20 day SMA | 220.13 | 220.4 | 221.29 |
| 35 day SMA | 221.99 | 222.41 | 222.58 |
| 50 day SMA | 220.69 | 220.77 | 220.84 |
| 100 day SMA | 210.4 | 210.06 | 209.77 |
| 150 day SMA | 199.55 | 199.16 | 198.81 |
| 200 day SMA | 195.72 | 195.65 | 195.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.