Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 52.13 and 54.21
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.58 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.66 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.86 (0.72%) | 52.40 | 51.40 - 53.48 | 1.1964 times | Thu 16 January 2025 | 52.48 (5.91%) | 48.80 | 48.80 - 52.49 | 1.3492 times | Wed 15 January 2025 | 49.55 (0.96%) | 49.90 | 49.50 - 50.87 | 1.2123 times | Tue 14 January 2025 | 49.08 (6.1%) | 45.89 | 45.89 - 49.97 | 1.0516 times | Mon 13 January 2025 | 46.26 (-1.05%) | 46.75 | 45.20 - 47.74 | 1.5476 times | Fri 10 January 2025 | 46.75 (-2.09%) | 47.75 | 46.23 - 47.75 | 0.6925 times | Wed 08 January 2025 | 47.75 (0%) | 45.71 | 45.42 - 47.75 | 0.7659 times | Wed 08 January 2025 | 47.75 (3.8%) | 45.71 | 45.42 - 47.75 | 0.7659 times | Tue 07 January 2025 | 46.00 (-1.9%) | 46.65 | 45.70 - 46.99 | 0.8829 times | Mon 06 January 2025 | 46.89 (-0.76%) | 46.89 | 46.73 - 48.66 | 0.5357 times | Fri 03 January 2025 | 47.25 (0.72%) | 47.43 | 46.82 - 47.97 | 0.6295 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.03 and 57.31
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.86 (13.07%) | 46.75 | 45.20 - 53.48 | 1.4376 times | Fri 10 January 2025 | 46.75 (-2.09%) | 45.71 | 45.42 - 47.75 | 0.3298 times | Wed 08 January 2025 | 47.75 (1.06%) | 46.89 | 45.42 - 48.66 | 0.494 times | Fri 03 January 2025 | 47.25 (-1.77%) | 47.74 | 45.77 - 48.35 | 1.2732 times | Fri 27 December 2024 | 48.10 (0.48%) | 47.00 | 44.99 - 49.73 | 1.0505 times | Fri 20 December 2024 | 47.87 (-10.31%) | 53.40 | 45.91 - 53.98 | 2.4563 times | Fri 13 December 2024 | 53.37 (-6.84%) | 57.00 | 52.73 - 57.87 | 2.3251 times | Thu 05 December 2024 | 57.29 (6.25%) | 56.00 | 55.72 - 57.29 | 0.0386 times | Tue 26 November 2024 | 53.92 (0%) | 52.63 | 52.20 - 53.92 | 0.2006 times | Tue 26 November 2024 | 53.92 (1.72%) | 52.00 | 51.76 - 53.92 | 0.3944 times | Fri 22 November 2024 | 53.01 (7.05%) | 49.54 | 49.54 - 53.21 | 1.522 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.03 and 57.31
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.86 (13.56%) | 47.25 | 45.20 - 53.48 | 0.4722 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9342 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.94 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6991 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.9709 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2514 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.875 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.2345 times | Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.6496 times | Tue 30 April 2024 | 46.89 (5.66%) | 44.60 | 44.25 - 48.24 | 0.9731 times | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 1.2232 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.03 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.02 |
| 100 day DMA | 47.7 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 49.65 | 48.24 |
| 12 day EMA | 49.27 | 48.62 | 47.92 |
| 20 day EMA | 49.08 | 48.68 | 48.28 |
| 35 day EMA | 49.08 | 48.86 | 48.65 |
| 50 day EMA | 49.79 | 49.66 | 49.54 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 48.82 | 47.88 |
| 12 day SMA | 48.29 | 47.77 | 47.25 |
| 20 day SMA | 48.03 | 47.72 | 47.52 |
| 35 day SMA | 50.35 | 50.32 | 50.27 |
| 50 day SMA | 50.02 | 49.9 | 49.78 |
| 100 day SMA | 47.7 | 47.6 | 47.49 |
| 150 day SMA | 45.92 | 45.88 | 45.85 |
| 200 day SMA | 46.02 | 45.98 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.