Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 45.05 and 46.37
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.42 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.86 (-2.63%) | 46.34 | 45.56 - 46.88 | 0.5129 times |
| Wed 26 March 2025 | 47.10 (-5.59%) | 49.14 | 46.94 - 49.25 | 0.7656 times |
| Mon 24 March 2025 | 49.89 (2.8%) | 49.51 | 49.30 - 50.06 | 0.706 times |
| Fri 21 March 2025 | 48.53 (-0.29%) | 48.26 | 47.55 - 48.63 | 1.4722 times |
| Thu 20 March 2025 | 48.67 (-0.18%) | 48.10 | 47.92 - 49.32 | 1.0125 times |
| Wed 19 March 2025 | 48.76 (3.15%) | 47.96 | 47.57 - 49.42 | 1.2086 times |
| Tue 18 March 2025 | 47.27 (0.87%) | 47.16 | 46.49 - 48.29 | 1.5266 times |
| Mon 17 March 2025 | 46.86 (0.24%) | 46.73 | 46.18 - 47.29 | 0.986 times |
| Fri 14 March 2025 | 46.75 (2.52%) | 46.19 | 45.76 - 47.08 | 1.0414 times |
| Thu 13 March 2025 | 45.60 (0.44%) | 45.54 | 45.01 - 45.97 | 0.7682 times |
| Wed 12 March 2025 | 45.40 (1.09%) | 45.90 | 44.88 - 46.25 | 0.8645 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 43.46 and 47.96
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.86 (-5.5%) | 49.51 | 45.56 - 50.06 | 0.4843 times |
| Fri 21 March 2025 | 48.53 (3.81%) | 46.73 | 46.18 - 49.42 | 1.5144 times |
| Fri 14 March 2025 | 46.75 (1.79%) | 44.67 | 44.27 - 47.08 | 1.0594 times |
| Fri 07 March 2025 | 45.93 (-8.41%) | 50.47 | 44.10 - 50.60 | 1.0773 times |
| Fri 28 February 2025 | 50.15 (-2.6%) | 51.13 | 48.32 - 51.98 | 1.022 times |
| Fri 21 February 2025 | 51.49 (-2%) | 52.98 | 51.08 - 53.18 | 0.5204 times |
| Fri 14 February 2025 | 52.54 (-0.81%) | 53.33 | 51.59 - 53.60 | 0.6184 times |
| Fri 07 February 2025 | 52.97 (1.71%) | 51.05 | 50.17 - 54.31 | 0.8582 times |
| Fri 31 January 2025 | 52.08 (-4%) | 51.35 | 48.57 - 55.33 | 1.9081 times |
| Fri 24 January 2025 | 54.25 (8.85%) | 50.05 | 50.00 - 54.53 | 0.9377 times |
| Fri 17 January 2025 | 49.84 (0%) | 49.87 | 49.50 - 50.32 | 0.1825 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 41.73 and 48.23
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.86 (-8.55%) | 50.47 | 44.10 - 50.60 | 1.0115 times |
| Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7384 times |
| Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.1174 times |
| Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.52 times |
| Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.6889 times |
| Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 0.9428 times |
| Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7215 times |
| Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.8947 times |
| Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 1.9321 times |
| Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.4327 times |
| Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 0.9588 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.15 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.84 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.26 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 48.13 | 48.65 |
| 12 day EMA | 47.51 | 47.81 | 47.94 |
| 20 day EMA | 47.81 | 48.02 | 48.12 |
| 35 day EMA | 48.41 | 48.56 | 48.65 |
| 50 day EMA | 49.44 | 49.59 | 49.69 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.59 | 48.62 |
| 12 day SMA | 47.13 | 47.06 | 46.97 |
| 20 day SMA | 47.15 | 47.36 | 47.49 |
| 35 day SMA | 49.27 | 49.44 | 49.57 |
| 50 day SMA | 49.84 | 49.87 | 49.86 |
| 100 day SMA | 48.83 | 48.84 | 48.83 |
| 150 day SMA | 47.26 | 47.22 | 47.18 |
| 200 day SMA | 45.65 | 45.61 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.