Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 48.12 and 49
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.16 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.52 (1.42%) | 47.82 | 47.72 - 48.60 | 0.8033 times | Thu 21 November 2024 | 47.84 (1.03%) | 47.35 | 47.18 - 48.05 | 1.0736 times | Wed 20 November 2024 | 47.35 (0.13%) | 47.21 | 46.94 - 47.53 | 1.0919 times | Tue 19 November 2024 | 47.29 (1.83%) | 45.94 | 45.83 - 47.39 | 1.2246 times | Mon 18 November 2024 | 46.44 (-0.11%) | 46.55 | 46.01 - 46.69 | 0.8866 times | Fri 15 November 2024 | 46.49 (-1.19%) | 46.58 | 46.31 - 46.99 | 0.9027 times | Thu 14 November 2024 | 47.05 (-0.34%) | 47.20 | 47.02 - 47.61 | 0.8658 times | Wed 13 November 2024 | 47.21 (-2.3%) | 48.40 | 47.14 - 48.50 | 1.3293 times | Tue 12 November 2024 | 48.32 (-1.23%) | 48.73 | 47.96 - 48.96 | 1.0829 times | Mon 11 November 2024 | 48.92 (0.41%) | 48.96 | 48.85 - 49.40 | 0.7394 times | Fri 08 November 2024 | 48.72 (1.04%) | 48.09 | 48.09 - 49.15 | 1.192 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 47.18 and 49.95
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.52 (4.37%) | 46.55 | 45.83 - 48.60 | 0.9915 times | Fri 15 November 2024 | 46.49 (-4.58%) | 48.96 | 46.31 - 49.40 | 0.9603 times | Fri 08 November 2024 | 48.72 (0.74%) | 48.40 | 46.62 - 49.15 | 1.0382 times | Fri 01 November 2024 | 48.36 (4.56%) | 46.67 | 46.38 - 51.03 | 1.9864 times | Fri 25 October 2024 | 46.25 (-1.36%) | 47.06 | 46.19 - 47.72 | 0.5357 times | Wed 23 October 2024 | 46.89 (0.49%) | 46.60 | 46.30 - 47.72 | 0.6918 times | Fri 18 October 2024 | 46.66 (0.43%) | 46.38 | 45.68 - 47.23 | 0.746 times | Fri 11 October 2024 | 46.46 (3.52%) | 44.66 | 44.02 - 47.45 | 1.3574 times | Fri 04 October 2024 | 44.88 (0.02%) | 44.90 | 44.29 - 45.17 | 0.7158 times | Fri 27 September 2024 | 44.87 (0.83%) | 44.63 | 44.47 - 45.60 | 0.9769 times | Fri 20 September 2024 | 44.50 (4.71%) | 42.48 | 42.27 - 45.25 | 1.4214 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 47.18 and 50.75
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.52 (1.95%) | 47.64 | 45.83 - 49.40 | 0.5689 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 0.968 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7407 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.9185 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 1.9835 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.4709 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 0.9843 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.8507 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.8002 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.7143 times | Wed 31 January 2024 | 32.49 (6.7%) | 30.19 | 29.71 - 33.87 | 0.9979 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.19 |
| 50 day DMA | 46.4 |
| 100 day DMA | 44.12 |
| 150 day DMA | 41.68 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.4 | 47.18 |
| 12 day EMA | 47.61 | 47.44 | 47.37 |
| 20 day EMA | 47.43 | 47.32 | 47.26 |
| 35 day EMA | 46.84 | 46.74 | 46.68 |
| 50 day EMA | 46.17 | 46.07 | 46 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.08 | 46.92 |
| 12 day SMA | 47.7 | 47.67 | 47.63 |
| 20 day SMA | 47.74 | 47.63 | 47.57 |
| 35 day SMA | 47.19 | 47.06 | 46.98 |
| 50 day SMA | 46.4 | 46.29 | 46.18 |
| 100 day SMA | 44.12 | 44.07 | 43.97 |
| 150 day SMA | 41.68 | 41.57 | 41.46 |
| 200 day SMA | 39.33 | 39.24 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.