Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 57.09 and 60.34
| Daily Target 1 | 54.44 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.94 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.53 (5.12%) | 55.74 | 55.65 - 58.90 | 1.1505 times | Thu 21 November 2024 | 55.68 (1.48%) | 55.20 | 54.73 - 55.81 | 0.8931 times | Wed 20 November 2024 | 54.87 (-0.44%) | 55.00 | 54.58 - 55.49 | 0.9606 times | Tue 19 November 2024 | 55.11 (-2.03%) | 55.02 | 54.77 - 56.78 | 1.1457 times | Mon 18 November 2024 | 56.25 (-1.38%) | 57.49 | 55.84 - 57.52 | 0.968 times | Fri 15 November 2024 | 57.04 (-1.01%) | 57.53 | 56.94 - 57.83 | 0.9954 times | Thu 14 November 2024 | 57.62 (-0.16%) | 57.79 | 57.17 - 59.39 | 1.3995 times | Wed 13 November 2024 | 57.71 (0.52%) | 57.61 | 57.54 - 58.42 | 0.7923 times | Tue 12 November 2024 | 57.41 (-0.43%) | 57.50 | 57.02 - 58.29 | 0.8058 times | Mon 11 November 2024 | 57.66 (3.74%) | 56.17 | 55.96 - 58.22 | 0.8891 times | Fri 08 November 2024 | 55.58 (0.34%) | 55.10 | 54.85 - 56.08 | 0.808 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 56.56 and 60.88
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.53 (2.61%) | 57.49 | 54.58 - 58.90 | 1.0849 times | Fri 15 November 2024 | 57.04 (2.63%) | 56.17 | 55.96 - 59.39 | 1.0349 times | Fri 08 November 2024 | 55.58 (9.07%) | 50.99 | 50.99 - 56.08 | 1.0308 times | Fri 01 November 2024 | 50.96 (-2.13%) | 52.25 | 50.74 - 52.86 | 0.8883 times | Fri 25 October 2024 | 52.07 (-1.61%) | 54.05 | 51.91 - 54.30 | 0.6076 times | Wed 23 October 2024 | 52.92 (7.6%) | 49.26 | 48.63 - 54.19 | 1.1743 times | Fri 18 October 2024 | 49.18 (2.74%) | 47.75 | 47.63 - 49.75 | 0.7904 times | Fri 11 October 2024 | 47.87 (4.79%) | 45.42 | 45.26 - 48.25 | 1.0695 times | Fri 04 October 2024 | 45.68 (-1.72%) | 44.92 | 44.06 - 46.15 | 1.1195 times | Fri 27 September 2024 | 46.48 (-4.91%) | 47.60 | 44.98 - 48.77 | 1.1998 times | Fri 20 September 2024 | 48.88 (5.57%) | 46.45 | 46.45 - 49.86 | 1.0861 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 54.66 and 63.26
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.53 (15.31%) | 51.15 | 50.79 - 59.39 | 0.6635 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.0263 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 0.9327 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 0.9597 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.0937 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.0623 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.859 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.0405 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.2773 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.085 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.4613 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.57 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.69 |
| 50 day DMA | 50.86 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 55.73 | 55.76 |
| 12 day EMA | 55.97 | 55.5 | 55.47 |
| 20 day EMA | 54.97 | 54.59 | 54.48 |
| 35 day EMA | 53.03 | 52.71 | 52.54 |
| 50 day EMA | 50.97 | 50.66 | 50.46 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.79 | 56.18 |
| 12 day SMA | 56.57 | 56.28 | 56.12 |
| 20 day SMA | 54.87 | 54.55 | 54.4 |
| 35 day SMA | 52.69 | 52.33 | 52.05 |
| 50 day SMA | 50.86 | 50.63 | 50.44 |
| 100 day SMA | 48.53 | 48.41 | 48.32 |
| 150 day SMA | 47.63 | 47.54 | 47.48 |
| 200 day SMA | 46.26 | 46.16 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.