Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 28 and 28.76
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.36 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 28.45 (-0.63%) | 28.61 | 28.30 - 29.06 | 0.7977 times |
| Thu 15 May 2025 | 28.63 (-0.35%) | 28.58 | 27.42 - 28.64 | 1.1775 times |
| Wed 14 May 2025 | 28.73 (1.2%) | 28.48 | 28.30 - 29.39 | 1.8304 times |
| Tue 13 May 2025 | 28.39 (1.21%) | 28.05 | 28.05 - 28.86 | 1.3036 times |
| Mon 12 May 2025 | 28.05 (1.85%) | 28.06 | 27.28 - 28.18 | 0.9285 times |
| Fri 09 May 2025 | 27.54 (2.84%) | 26.78 | 26.76 - 27.73 | 0.9783 times |
| Thu 08 May 2025 | 26.78 (2.96%) | 26.30 | 26.18 - 26.99 | 0.8192 times |
| Wed 07 May 2025 | 26.01 (-0.12%) | 26.19 | 25.88 - 26.34 | 0.5512 times |
| Tue 06 May 2025 | 26.04 (-2.11%) | 26.44 | 25.67 - 26.50 | 0.7253 times |
| Mon 05 May 2025 | 26.60 (-3.2%) | 27.33 | 26.35 - 27.41 | 0.8882 times |
| Fri 02 May 2025 | 27.48 (0.18%) | 27.70 | 27.15 - 27.92 | 0.6921 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 27.87 and 29.98
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 28.45 (3.3%) | 28.06 | 27.28 - 29.39 | 1.5864 times |
| Fri 09 May 2025 | 27.54 (0.22%) | 27.33 | 25.67 - 27.73 | 1.0411 times |
| Fri 02 May 2025 | 27.48 (0.07%) | 27.40 | 26.79 - 28.35 | 0.9838 times |
| Fri 25 April 2025 | 27.46 (2.54%) | 26.71 | 25.79 - 27.94 | 0.6514 times |
| Thu 17 April 2025 | 26.78 (2.02%) | 26.45 | 25.72 - 27.19 | 0.2405 times |
| Wed 16 April 2025 | 26.25 (0%) | 26.45 | 25.72 - 26.66 | 0 times |
| Wed 16 April 2025 | 26.25 (0%) | 26.45 | 25.72 - 26.66 | 0 times |
| Wed 16 April 2025 | 26.25 (-0.57%) | 26.66 | 25.68 - 27.38 | 0.7784 times |
| Fri 11 April 2025 | 26.40 (12.39%) | 22.60 | 22.40 - 26.44 | 2.2949 times |
| Fri 04 April 2025 | 23.49 (8.1%) | 21.40 | 20.73 - 23.85 | 2.4236 times |
| Fri 28 March 2025 | 21.73 (-12.2%) | 25.35 | 21.70 - 29.80 | 3.4097 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 27.06 and 30.78
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 28.45 (2.12%) | 27.98 | 25.67 - 29.39 | 0.5216 times |
| Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.1267 times |
| Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 1.0225 times |
| Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.6373 times |
| Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.8647 times |
| Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 1.1158 times |
| Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.4988 times |
| Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.767 times |
| Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 1.5895 times |
| Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.856 times |
| Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 1.8407 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.44 |
| 35 day DMA | 26.34 |
| 50 day DMA | 25.49 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.22 | 28.02 |
| 12 day EMA | 27.78 | 27.66 | 27.48 |
| 20 day EMA | 27.33 | 27.21 | 27.06 |
| 35 day EMA | 26.51 | 26.4 | 26.27 |
| 50 day EMA | 25.71 | 25.6 | 25.48 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.27 | 27.9 |
| 12 day SMA | 27.51 | 27.46 | 27.35 |
| 20 day SMA | 27.44 | 27.33 | 27.21 |
| 35 day SMA | 26.34 | 26.16 | 25.96 |
| 50 day SMA | 25.49 | 25.41 | 25.34 |
| 100 day SMA | 26.66 | 26.68 | 26.7 |
| 150 day SMA | 26.22 | 26.17 | 26.11 |
| 200 day SMA | 25.1 | 25.07 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.