Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 27.2 and 27.93
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.756666666667 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.49 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 27.72 (-0.86%) | 27.94 | 27.41 - 28.14 | 0.5483 times | Wed 15 January 2025 | 27.96 (0.29%) | 28.90 | 27.84 - 29.33 | 0.7454 times | Tue 14 January 2025 | 27.88 (-10.12%) | 31.26 | 27.56 - 31.68 | 1.4593 times | Mon 13 January 2025 | 31.02 (-3.99%) | 31.60 | 30.90 - 31.80 | 0.6887 times | Fri 10 January 2025 | 32.31 (-1.97%) | 32.50 | 31.40 - 32.94 | 0.8744 times | Wed 08 January 2025 | 32.96 (0%) | 32.97 | 32.41 - 33.37 | 0.7818 times | Wed 08 January 2025 | 32.96 (-1.23%) | 32.97 | 32.41 - 33.37 | 0.7818 times | Tue 07 January 2025 | 33.37 (1.68%) | 32.80 | 31.71 - 34.40 | 1.6528 times | Mon 06 January 2025 | 32.82 (3.7%) | 31.70 | 30.76 - 33.49 | 1.5599 times | Fri 03 January 2025 | 31.65 (3.23%) | 30.80 | 30.57 - 32.14 | 0.9075 times | Thu 02 January 2025 | 30.66 (-2.17%) | 31.84 | 30.37 - 32.05 | 0.9675 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 25.37 and 29.76
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 27.72 (-14.21%) | 31.60 | 27.41 - 31.80 | 0.8068 times | Fri 10 January 2025 | 32.31 (-1.97%) | 32.97 | 31.40 - 33.37 | 0.3883 times | Wed 08 January 2025 | 32.96 (4.14%) | 31.70 | 30.76 - 34.40 | 0.9364 times | Fri 03 January 2025 | 31.65 (-1.71%) | 31.80 | 30.37 - 32.88 | 0.9258 times | Fri 27 December 2024 | 32.20 (7.98%) | 29.82 | 29.78 - 34.37 | 1.2683 times | Fri 20 December 2024 | 29.82 (6.54%) | 27.70 | 27.27 - 31.88 | 2.0623 times | Fri 13 December 2024 | 27.99 (2.64%) | 29.00 | 26.85 - 30.16 | 1.6751 times | Thu 05 December 2024 | 27.27 (-10.09%) | 26.55 | 26.49 - 27.45 | 0.1285 times | Tue 26 November 2024 | 30.33 (0%) | 29.40 | 28.78 - 32.12 | 0.7151 times | Tue 26 November 2024 | 30.33 (8.71%) | 28.05 | 27.96 - 32.12 | 1.0934 times | Fri 22 November 2024 | 27.90 (4.93%) | 26.65 | 25.71 - 29.80 | 1.679 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.07 and 31.06
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 27.72 (-11.55%) | 31.84 | 27.41 - 34.40 | 0.1946 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.4254 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 0.5714 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2924 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.606 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3263 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7018 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.8334 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.8454 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2032 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2393 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.96 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.54 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.69 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.76 | 30.66 |
| 12 day EMA | 30.25 | 30.71 | 31.21 |
| 20 day EMA | 30.28 | 30.55 | 30.82 |
| 35 day EMA | 29.37 | 29.47 | 29.56 |
| 50 day EMA | 28.07 | 28.08 | 28.09 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 30.43 | 31.43 |
| 12 day SMA | 31.05 | 31.41 | 31.77 |
| 20 day SMA | 30.96 | 31.14 | 31.21 |
| 35 day SMA | 29.96 | 29.98 | 29.97 |
| 50 day SMA | 28.54 | 28.45 | 28.34 |
| 100 day SMA | 25.06 | 25 | 24.95 |
| 150 day SMA | 24.69 | 24.69 | 24.68 |
| 200 day SMA | 23.33 | 23.25 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.