Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 82.26 and 82.94
| Daily Target 1 | 82.11 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 82.79 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 83.47 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 82.71 (0.05%) | 82.89 | 82.49 - 83.17 | 0.4526 times | Mon 30 December 2024 | 82.67 (-1.07%) | 82.89 | 82.29 - 83.44 | 0.5112 times | Fri 27 December 2024 | 83.56 (-1.02%) | 84.08 | 82.67 - 84.84 | 0.65 times | Thu 26 December 2024 | 84.42 (1.14%) | 83.07 | 83.07 - 84.44 | 0.3581 times | Tue 24 December 2024 | 83.47 (0.45%) | 83.36 | 82.76 - 83.68 | 0.3054 times | Mon 23 December 2024 | 83.10 (0.57%) | 82.57 | 82.00 - 83.39 | 0.8441 times | Fri 20 December 2024 | 82.63 (0.84%) | 81.64 | 81.27 - 83.27 | 3.0087 times | Thu 19 December 2024 | 81.94 (0.2%) | 82.56 | 81.68 - 83.46 | 0.9897 times | Wed 18 December 2024 | 81.78 (-1.97%) | 84.68 | 81.77 - 85.44 | 1.409 times | Tue 17 December 2024 | 83.42 (2.11%) | 81.70 | 81.42 - 84.14 | 1.4713 times | Mon 16 December 2024 | 81.70 (-0.87%) | 82.47 | 81.57 - 82.97 | 0.8049 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 81.93 and 83.08
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 82.813333333333 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 82.71 (-1.02%) | 82.89 | 82.29 - 83.44 | 0.2487 times | Fri 27 December 2024 | 83.56 (1.13%) | 82.57 | 82.00 - 84.84 | 0.5568 times | Fri 20 December 2024 | 82.63 (0.25%) | 82.47 | 81.27 - 85.44 | 1.9829 times | Fri 13 December 2024 | 82.42 (-1.78%) | 83.47 | 81.59 - 84.16 | 0.9778 times | Thu 05 December 2024 | 83.91 (-0.73%) | 83.65 | 81.84 - 85.92 | 0.0494 times | Tue 26 November 2024 | 84.53 (0%) | 84.92 | 83.76 - 84.92 | 0.1631 times | Tue 26 November 2024 | 84.53 (-0.22%) | 84.48 | 83.76 - 85.33 | 0.4755 times | Fri 22 November 2024 | 84.72 (4.46%) | 80.92 | 80.69 - 85.30 | 1.4836 times | Fri 15 November 2024 | 81.10 (0.27%) | 82.18 | 80.59 - 83.74 | 1.5715 times | Fri 08 November 2024 | 80.88 (8.01%) | 74.77 | 74.21 - 84.87 | 2.4906 times | Fri 01 November 2024 | 74.88 (2.34%) | 73.53 | 73.31 - 75.91 | 0.8867 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 79.67 and 84.32
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 83.3 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.7061 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.1793 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.8115 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.611 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.2315 times | Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.8875 times | Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 1.0557 times | Fri 31 May 2024 | 67.11 (34.79%) | 49.60 | 49.33 - 67.52 | 1.464 times | Tue 30 April 2024 | 49.79 (-7.18%) | 53.78 | 49.77 - 54.16 | 0.9889 times | Thu 28 March 2024 | 53.64 (-0.65%) | 53.77 | 50.87 - 56.00 | 1.0646 times | Thu 29 February 2024 | 53.99 (2.27%) | 52.75 | 51.03 - 57.38 | 1.1566 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 82.82 |
| 20 day DMA | 83.13 |
| 35 day DMA | 83.02 |
| 50 day DMA | 80.32 |
| 100 day DMA | 75.51 |
| 150 day DMA | 73.31 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 83.2 | 83.46 |
| 12 day EMA | 83.02 | 83.08 | 83.15 |
| 20 day EMA | 82.77 | 82.78 | 82.79 |
| 35 day EMA | 81.31 | 81.23 | 81.14 |
| 50 day EMA | 79.96 | 79.85 | 79.73 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.44 | 83.44 |
| 12 day SMA | 82.82 | 82.82 | 82.84 |
| 20 day SMA | 83.13 | 83.22 | 83.31 |
| 35 day SMA | 83.02 | 82.81 | 82.59 |
| 50 day SMA | 80.32 | 80.17 | 79.99 |
| 100 day SMA | 75.51 | 75.39 | 75.26 |
| 150 day SMA | 73.31 | 73.19 | 73.07 |
| 200 day SMA | 68.88 | 68.72 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.