Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 70.35 and 71.41
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.183333333333 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.24 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.01 (-0.18%) | 71.50 | 70.74 - 71.80 | 1.3541 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (-1.67%) | 71.76 | 70.34 - 72.50 | 1.8881 times |
| Tue 15 April 2025 | 72.35 (-0.86%) | 73.15 | 71.81 - 73.45 | 1.7996 times |
| Mon 14 April 2025 | 72.98 (0.54%) | 74.34 | 71.68 - 74.34 | 2.2266 times |
| Fri 11 April 2025 | 72.59 (2.27%) | 70.78 | 69.65 - 72.83 | 2.7316 times |
| Thu 10 April 2025 | 70.98 (-4.44%) | 73.06 | 69.64 - 73.09 | 2.4654 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 69.6 and 71.76
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.01 (-0.18%) | 71.76 | 70.34 - 72.50 | 0.2041 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
| Wed 16 April 2025 | 71.14 (-2%) | 74.34 | 70.34 - 74.34 | 0.8915 times |
| Fri 11 April 2025 | 72.59 (5.46%) | 66.61 | 65.62 - 75.47 | 2.682 times |
| Fri 04 April 2025 | 68.83 (-5.13%) | 71.88 | 67.52 - 75.73 | 2.384 times |
| Fri 28 March 2025 | 72.55 (-1.41%) | 74.34 | 70.67 - 76.73 | 1.2079 times |
| Fri 21 March 2025 | 73.59 (3.59%) | 70.57 | 70.57 - 73.94 | 2.6305 times |
| Fri 14 March 2025 | 71.04 (-8.23%) | 75.93 | 68.88 - 76.79 | 3.3326 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 63.26 and 73.37
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.01 (-2.99%) | 72.97 | 65.62 - 75.73 | 0.7976 times |
| Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.2902 times |
| Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.2945 times |
| Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.3755 times |
| Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.6821 times |
| Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.1392 times |
| Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.7839 times |
| Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5902 times |
| Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.1896 times |
| Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.8573 times |
| Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 1.0198 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.75 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.7 |
| 50 day DMA | 75.4 |
| 100 day DMA | 81.06 |
| 150 day DMA | 78.99 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.24 | 71.29 |
| 12 day EMA | 71.49 | 71.58 | 71.66 |
| 20 day EMA | 72.11 | 72.23 | 72.35 |
| 35 day EMA | 74.12 | 74.3 | 74.49 |
| 50 day EMA | 76.13 | 76.34 | 76.55 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.14 | 71.14 |
| 12 day SMA | 71.75 | 71.56 | 71.52 |
| 20 day SMA | 71.8 | 71.96 | 72.21 |
| 35 day SMA | 72.7 | 72.9 | 73.13 |
| 50 day SMA | 75.4 | 75.73 | 76.06 |
| 100 day SMA | 81.06 | 81.2 | 81.34 |
| 150 day SMA | 78.99 | 78.98 | 78.97 |
| 200 day SMA | 76.96 | 76.95 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.