Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 7.52 and 7.66
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.76 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.63 (0%) | 7.65 | 7.54 - 7.68 | 0.8835 times | Wed 08 January 2025 | 7.63 (-0.91%) | 7.65 | 7.54 - 7.68 | 0.8835 times | Tue 07 January 2025 | 7.70 (1.32%) | 7.62 | 7.56 - 7.72 | 1.477 times | Mon 06 January 2025 | 7.60 (-0.78%) | 7.63 | 7.59 - 7.77 | 1.0797 times | Fri 03 January 2025 | 7.66 (0.92%) | 7.58 | 7.52 - 7.68 | 0.7425 times | Thu 02 January 2025 | 7.59 (-1.68%) | 7.73 | 7.52 - 7.75 | 0.8329 times | Tue 31 December 2024 | 7.72 (2.52%) | 7.59 | 7.57 - 7.72 | 0.7561 times | Mon 30 December 2024 | 7.53 (-1.05%) | 7.57 | 7.43 - 7.57 | 1.2097 times | Fri 27 December 2024 | 7.61 (-2.69%) | 7.77 | 7.53 - 7.84 | 1.2588 times | Thu 26 December 2024 | 7.82 (-0.64%) | 7.80 | 7.73 - 7.85 | 0.8763 times | Tue 24 December 2024 | 7.87 (0.9%) | 7.77 | 7.73 - 7.89 | 0.595 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 7.52 and 7.66
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.63 (0%) | 7.65 | 7.54 - 7.68 | 0.3456 times | Wed 08 January 2025 | 7.63 (-0.39%) | 7.63 | 7.54 - 7.77 | 1.3456 times | Fri 03 January 2025 | 7.66 (0.66%) | 7.57 | 7.43 - 7.75 | 1.3852 times | Fri 27 December 2024 | 7.61 (-3.18%) | 7.89 | 7.53 - 7.89 | 1.5621 times | Fri 20 December 2024 | 7.86 (-7.09%) | 8.43 | 7.68 - 8.58 | 2.2737 times | Fri 13 December 2024 | 8.46 (-3.2%) | 8.55 | 8.34 - 8.66 | 1.2372 times | Thu 05 December 2024 | 8.74 (-0.68%) | 8.78 | 8.69 - 8.80 | 0.0438 times | Tue 26 November 2024 | 8.80 (0%) | 8.79 | 8.75 - 8.85 | 0.1499 times | Tue 26 November 2024 | 8.80 (1.15%) | 8.76 | 8.75 - 8.94 | 0.4317 times | Fri 22 November 2024 | 8.70 (0.81%) | 8.55 | 8.21 - 8.78 | 1.2254 times | Fri 15 November 2024 | 8.63 (-3.68%) | 8.97 | 8.59 - 9.10 | 1.1942 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 7.45 and 7.7
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7.63 (-1.17%) | 7.73 | 7.52 - 7.77 | 0.4878 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.2444 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.9632 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.8388 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.3368 times | Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.9464 times | Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.8938 times | Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 1.0597 times | Fri 31 May 2024 | 9.29 (14.55%) | 8.15 | 8.10 - 9.37 | 1.1786 times | Tue 30 April 2024 | 8.11 (-7.31%) | 8.74 | 7.98 - 8.75 | 1.0504 times | Thu 28 March 2024 | 8.75 (-2.23%) | 8.95 | 8.30 - 9.15 | 1.1731 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.67 |
| 12 day EMA | 7.75 | 7.77 | 7.79 |
| 20 day EMA | 7.92 | 7.95 | 7.98 |
| 35 day EMA | 8.19 | 8.22 | 8.26 |
| 50 day EMA | 8.49 | 8.52 | 8.56 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.64 | 7.65 |
| 12 day SMA | 7.68 | 7.7 | 7.73 |
| 20 day SMA | 7.92 | 7.97 | 8.02 |
| 35 day SMA | 8.25 | 8.29 | 8.32 |
| 50 day SMA | 8.51 | 8.54 | 8.58 |
| 100 day SMA | 9 | 9.02 | 9.03 |
| 150 day SMA | 9.07 | 9.08 | 9.1 |
| 200 day SMA | 8.95 | 8.96 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.