Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 82.2 and 83.62
| Daily Target 1 | 81.87 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.286666666667 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 84.71 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 83.18 (-0.82%) | 83.57 | 82.63 - 84.05 | 1.3042 times | Thu 23 January 2025 | 83.87 (-1.63%) | 85.25 | 83.64 - 85.54 | 0.6083 times | Wed 22 January 2025 | 85.26 (-0.68%) | 85.58 | 84.47 - 85.89 | 0.549 times | Tue 21 January 2025 | 85.84 (1.8%) | 85.59 | 85.43 - 86.32 | 0.8126 times | Fri 17 January 2025 | 84.32 (0%) | 83.66 | 83.66 - 85.27 | 0.8468 times | Fri 17 January 2025 | 84.32 (2.34%) | 83.66 | 83.66 - 85.27 | 0.8468 times | Thu 16 January 2025 | 82.39 (-1.01%) | 82.48 | 82.08 - 83.47 | 0.6294 times | Wed 15 January 2025 | 83.23 (1.64%) | 83.74 | 83.02 - 84.47 | 1.6644 times | Tue 14 January 2025 | 81.89 (1.74%) | 81.01 | 80.85 - 82.44 | 1.5361 times | Mon 13 January 2025 | 80.49 (0.51%) | 79.59 | 78.99 - 80.86 | 1.2025 times | Fri 10 January 2025 | 80.08 (-1.27%) | 79.21 | 79.20 - 80.55 | 0.8264 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 81.06 and 84.75
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 84.043333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 83.18 (-1.35%) | 85.59 | 82.63 - 86.32 | 0.8714 times | Fri 17 January 2025 | 84.32 (0%) | 83.66 | 83.66 - 85.27 | 0.2254 times | Fri 17 January 2025 | 84.32 (5.29%) | 79.59 | 78.99 - 85.27 | 1.5648 times | Fri 10 January 2025 | 80.08 (-1.27%) | 80.28 | 79.20 - 81.67 | 0.445 times | Wed 08 January 2025 | 81.11 (-3.35%) | 84.31 | 79.67 - 85.52 | 0.8039 times | Fri 03 January 2025 | 83.92 (-1.08%) | 84.58 | 83.18 - 86.68 | 0.9482 times | Fri 27 December 2024 | 84.84 (-1.36%) | 85.48 | 84.49 - 86.85 | 0.7384 times | Fri 20 December 2024 | 86.01 (-5.48%) | 91.07 | 84.74 - 93.12 | 3.2055 times | Fri 13 December 2024 | 91.00 (-8.22%) | 97.88 | 90.50 - 98.79 | 1.0326 times | Thu 05 December 2024 | 99.15 (-1.32%) | 100.80 | 97.09 - 102.97 | 0.1647 times | Tue 26 November 2024 | 100.48 (0%) | 101.80 | 99.77 - 102.18 | 0.2879 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 77.24 and 84.93
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 83.18 (-1.95%) | 85.69 | 78.99 - 86.68 | 0.79 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 1.0367 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.8783 times | Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.7941 times | Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.456 times | Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.9332 times | Wed 31 July 2024 | 96.23 (19.38%) | 80.25 | 77.91 - 98.98 | 0.9896 times | Fri 28 June 2024 | 80.61 (-14.21%) | 94.83 | 77.29 - 94.83 | 1.5359 times | Fri 31 May 2024 | 93.96 (1.56%) | 92.60 | 91.23 - 97.13 | 0.7176 times | Tue 30 April 2024 | 92.52 (-4.95%) | 97.31 | 89.24 - 101.04 | 0.8686 times | Thu 28 March 2024 | 97.34 (8.99%) | 90.55 | 88.23 - 99.09 | 1.1475 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 83 |
| 20 day DMA | 83.19 |
| 35 day DMA | 86.65 |
| 50 day DMA | 90.83 |
| 100 day DMA | 90.46 |
| 150 day DMA | 89.61 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 84.31 | 84.53 |
| 12 day EMA | 83.77 | 83.88 | 83.88 |
| 20 day EMA | 84.49 | 84.63 | 84.71 |
| 35 day EMA | 87.26 | 87.5 | 87.71 |
| 50 day EMA | 90.52 | 90.82 | 91.1 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.72 | 84.43 |
| 12 day SMA | 83 | 82.83 | 82.58 |
| 20 day SMA | 83.19 | 83.35 | 83.5 |
| 35 day SMA | 86.65 | 87.15 | 87.62 |
| 50 day SMA | 90.83 | 91.15 | 91.45 |
| 100 day SMA | 90.46 | 90.5 | 90.51 |
| 150 day SMA | 89.61 | 89.6 | 89.6 |
| 200 day SMA | 90.29 | 90.36 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.