Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.41 and 14.78
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.503333333333 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.87 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.48 (-0.41%) | 14.37 | 14.33 - 14.70 | 2.77 times | Thu 19 December 2024 | 14.54 (0.48%) | 14.64 | 14.44 - 14.70 | 0.7478 times | Wed 18 December 2024 | 14.47 (-1.9%) | 14.72 | 14.41 - 15.09 | 1.0168 times | Tue 17 December 2024 | 14.75 (1.94%) | 14.48 | 14.39 - 14.76 | 0.8841 times | Mon 16 December 2024 | 14.47 (-0.55%) | 14.47 | 14.42 - 14.70 | 0.7953 times | Fri 13 December 2024 | 14.55 (-0.75%) | 14.56 | 14.45 - 14.68 | 0.8085 times | Thu 12 December 2024 | 14.66 (-1.68%) | 14.94 | 14.62 - 15.01 | 0.4713 times | Wed 11 December 2024 | 14.91 (1.22%) | 14.89 | 14.73 - 14.97 | 0.9469 times | Tue 10 December 2024 | 14.73 (1.73%) | 14.48 | 14.36 - 14.87 | 0.8473 times | Mon 09 December 2024 | 14.48 (-2.69%) | 14.53 | 14.33 - 14.65 | 0.7121 times | Thu 05 December 2024 | 14.88 (-0.93%) | 14.81 | 14.81 - 14.88 | 0.0498 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.41 and 15.17
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.48 (-0.48%) | 14.47 | 14.33 - 15.09 | 2.3744 times | Fri 13 December 2024 | 14.55 (-2.22%) | 14.53 | 14.33 - 15.01 | 1.4467 times | Thu 05 December 2024 | 14.88 (-4.43%) | 15.42 | 14.81 - 15.42 | 0.0329 times | Tue 26 November 2024 | 15.57 (0%) | 16.18 | 15.43 - 16.18 | 0.3146 times | Tue 26 November 2024 | 15.57 (-2.93%) | 16.06 | 15.43 - 16.55 | 1.3155 times | Fri 22 November 2024 | 16.04 (1.58%) | 15.80 | 15.31 - 16.09 | 0.9817 times | Fri 15 November 2024 | 15.79 (-4.42%) | 16.69 | 15.69 - 16.73 | 1.0736 times | Fri 08 November 2024 | 16.52 (6.93%) | 15.45 | 15.23 - 17.30 | 1.4129 times | Fri 01 November 2024 | 15.45 (-3.56%) | 16.00 | 15.42 - 16.18 | 0.6973 times | Fri 25 October 2024 | 16.02 (-2.2%) | 16.07 | 15.98 - 16.41 | 0.3504 times | Wed 23 October 2024 | 16.38 (-0.85%) | 16.58 | 15.96 - 16.68 | 0.4913 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.86 and 14.95
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.48 (-7%) | 15.42 | 14.33 - 15.42 | 0.4678 times | Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.6428 times | Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.5299 times | Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.6417 times | Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 0.7916 times | Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 0.9379 times | Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.4685 times | Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 1.1688 times | Tue 30 April 2024 | 15.29 (1.39%) | 15.10 | 14.73 - 16.48 | 1.3622 times | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.9888 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 1.162 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.66 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.74 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.59 | 14.61 |
| 12 day EMA | 14.75 | 14.8 | 14.85 |
| 20 day EMA | 15 | 15.05 | 15.1 |
| 35 day EMA | 15.32 | 15.37 | 15.42 |
| 50 day EMA | 15.65 | 15.7 | 15.75 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.56 | 14.58 |
| 12 day SMA | 14.66 | 14.72 | 14.8 |
| 20 day SMA | 15.09 | 15.15 | 15.22 |
| 35 day SMA | 15.49 | 15.53 | 15.58 |
| 50 day SMA | 15.74 | 15.77 | 15.8 |
| 100 day SMA | 16.07 | 16.09 | 16.12 |
| 150 day SMA | 15.84 | 15.84 | 15.85 |
| 200 day SMA | 15.78 | 15.8 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.