Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 12.55 and 12.72
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.75 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.49 - 12.66 | 0.8739 times |
| Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
| Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
| Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 1.1724 times |
| Wed 16 April 2025 | 12.46 (-0.4%) | 12.50 | 12.42 - 12.59 | 0 times |
| Tue 15 April 2025 | 12.51 (-2.19%) | 12.75 | 12.42 - 12.75 | 1.0049 times |
| Mon 14 April 2025 | 12.79 (-3.03%) | 13.29 | 12.68 - 13.29 | 1.2519 times |
| Fri 11 April 2025 | 13.19 (10.01%) | 12.60 | 12.54 - 13.20 | 1.7717 times |
| Thu 10 April 2025 | 11.99 (-4.08%) | 12.26 | 11.84 - 12.49 | 1.7304 times |
| Wed 09 April 2025 | 12.50 (10.04%) | 11.30 | 11.20 - 12.62 | 2.1948 times |
| Tue 08 April 2025 | 11.36 (-6.43%) | 12.51 | 11.26 - 12.51 | 3.5886 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 12.51 and 12.75
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.42 - 12.66 | 0.1651 times |
| Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
| Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0.2215 times |
| Wed 16 April 2025 | 12.46 (-5.53%) | 13.29 | 12.42 - 13.29 | 0.4264 times |
| Fri 11 April 2025 | 13.19 (12.74%) | 11.52 | 11.20 - 13.20 | 2.1824 times |
| Fri 04 April 2025 | 11.70 (-12.43%) | 13.26 | 11.51 - 13.93 | 1.7526 times |
| Fri 28 March 2025 | 13.36 (-2.05%) | 13.69 | 13.14 - 13.82 | 0.6706 times |
| Fri 21 March 2025 | 13.64 (-1.87%) | 13.98 | 13.53 - 14.22 | 1.2049 times |
| Fri 14 March 2025 | 13.90 (-2.73%) | 14.24 | 13.36 - 14.37 | 1.817 times |
| Fri 07 March 2025 | 14.29 (0.07%) | 14.36 | 13.52 - 14.63 | 1.5595 times |
| Fri 28 February 2025 | 14.28 (0.92%) | 14.11 | 13.83 - 14.60 | 1.9579 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 10.54 and 13.27
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.60 (-5.69%) | 13.48 | 11.20 - 13.93 | 1.0814 times |
| Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.3834 times |
| Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.2054 times |
| Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8353 times |
| Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.66 times |
| Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 1.0096 times |
| Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.9254 times |
| Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8366 times |
| Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 1.0066 times |
| Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.0564 times |
| Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.8941 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.13 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.48 | 12.49 |
| 12 day EMA | 12.58 | 12.58 | 12.6 |
| 20 day EMA | 12.76 | 12.78 | 12.81 |
| 35 day EMA | 13.14 | 13.17 | 13.21 |
| 50 day EMA | 13.56 | 13.6 | 13.65 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.47 | 12.54 |
| 12 day SMA | 12.41 | 12.34 | 12.35 |
| 20 day SMA | 12.71 | 12.76 | 12.84 |
| 35 day SMA | 13.23 | 13.28 | 13.33 |
| 50 day SMA | 13.59 | 13.63 | 13.68 |
| 100 day SMA | 14.13 | 14.18 | 14.23 |
| 150 day SMA | 15.22 | 15.25 | 15.28 |
| 200 day SMA | 16.05 | 16.09 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.