Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.13 and 7.24
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.32 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 7.21 (0%) | 7.22 | 7.16 - 7.27 | 0.7069 times | Wed 05 February 2025 | 7.21 (0.7%) | 7.16 | 7.13 - 7.26 | 0.956 times | Tue 04 February 2025 | 7.16 (1.13%) | 7.04 | 7.02 - 7.19 | 0.9427 times | Mon 03 February 2025 | 7.08 (-1.53%) | 7.08 | 7.00 - 7.15 | 1.0844 times | Fri 31 January 2025 | 7.19 (0%) | 7.19 | 7.10 - 7.23 | 0.8871 times | Thu 30 January 2025 | 7.19 (1.99%) | 7.12 | 7.08 - 7.27 | 0.9609 times | Wed 29 January 2025 | 7.05 (-2.35%) | 7.22 | 6.96 - 7.22 | 1.9857 times | Tue 28 January 2025 | 7.22 (-2.17%) | 7.33 | 7.18 - 7.43 | 0.6277 times | Mon 27 January 2025 | 7.38 (2.5%) | 7.20 | 7.20 - 7.50 | 1.1094 times | Fri 24 January 2025 | 7.20 (0.42%) | 7.08 | 7.08 - 7.24 | 0.7392 times | Thu 23 January 2025 | 7.17 (0.28%) | 7.13 | 7.09 - 7.18 | 0.9056 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.11 and 7.38
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 7.21 (0.28%) | 7.08 | 7.00 - 7.27 | 0.7712 times | Fri 31 January 2025 | 7.19 (-0.14%) | 7.20 | 6.96 - 7.50 | 1.1643 times | Fri 24 January 2025 | 7.20 (-0.28%) | 7.27 | 7.08 - 7.38 | 0.8218 times | Fri 17 January 2025 | 7.22 (0%) | 7.33 | 7.22 - 7.37 | 0.2128 times | Fri 17 January 2025 | 7.22 (1.4%) | 6.84 | 6.75 - 7.37 | 1.2252 times | Fri 10 January 2025 | 7.12 (-3.65%) | 7.40 | 7.06 - 7.44 | 0.7339 times | Wed 08 January 2025 | 7.39 (-1.73%) | 7.52 | 7.31 - 7.60 | 0.8087 times | Fri 03 January 2025 | 7.52 (4.44%) | 7.15 | 7.12 - 7.60 | 0.9788 times | Fri 27 December 2024 | 7.20 (0.7%) | 7.12 | 7.04 - 7.32 | 1.0082 times | Fri 20 December 2024 | 7.15 (-0.97%) | 7.20 | 7.00 - 7.42 | 2.2751 times | Fri 13 December 2024 | 7.22 (0%) | 7.20 | 7.06 - 7.34 | 0.9915 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.11 and 7.38
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 7.21 (0.28%) | 7.08 | 7.00 - 7.27 | 0.1617 times | Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.1624 times | Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.9882 times | Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.8817 times | Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 1.1567 times | Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 1.0547 times | Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.1595 times | Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.2757 times | Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 1.1746 times | Fri 31 May 2024 | 7.48 (7.63%) | 6.94 | 6.87 - 7.90 | 0.9847 times | Tue 30 April 2024 | 6.95 (-10.55%) | 7.74 | 6.52 - 7.79 | 1.3213 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.17 | 7.15 |
| 12 day EMA | 7.19 | 7.19 | 7.19 |
| 20 day EMA | 7.21 | 7.21 | 7.21 |
| 35 day EMA | 7.22 | 7.22 | 7.22 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.17 | 7.13 |
| 12 day SMA | 7.18 | 7.2 | 7.2 |
| 20 day SMA | 7.17 | 7.18 | 7.19 |
| 35 day SMA | 7.22 | 7.22 | 7.22 |
| 50 day SMA | 7.24 | 7.24 | 7.24 |
| 100 day SMA | 7.71 | 7.72 | 7.74 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.