Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 21.93 and 22.52
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.94 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.44 (-0.93%) | 22.60 | 22.01 - 22.60 | 0.683 times | Tue 28 January 2025 | 22.65 (0.22%) | 22.60 | 22.11 - 22.65 | 0.2686 times | Mon 27 January 2025 | 22.60 (1.99%) | 21.89 | 21.89 - 22.60 | 0.8672 times | Fri 24 January 2025 | 22.16 (1.09%) | 22.06 | 21.76 - 22.17 | 0.2993 times | Thu 23 January 2025 | 21.92 (-2.14%) | 22.33 | 20.96 - 22.45 | 3.9754 times | Wed 22 January 2025 | 22.40 (-0.71%) | 22.60 | 22.04 - 22.60 | 0.4298 times | Tue 21 January 2025 | 22.56 (3.01%) | 21.90 | 21.71 - 22.56 | 0.9133 times | Fri 17 January 2025 | 21.90 (0%) | 21.78 | 21.76 - 22.17 | 0.5909 times | Fri 17 January 2025 | 21.90 (0.69%) | 21.78 | 21.76 - 22.17 | 0.5909 times | Thu 16 January 2025 | 21.75 (0.69%) | 21.74 | 21.38 - 22.00 | 1.3814 times | Wed 15 January 2025 | 21.60 (3.65%) | 21.10 | 21.10 - 21.91 | 1.1972 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.17 and 22.93
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.44 (1.26%) | 21.89 | 21.89 - 22.65 | 0.5731 times | Fri 24 January 2025 | 22.16 (1.19%) | 21.90 | 20.96 - 22.60 | 1.7699 times | Fri 17 January 2025 | 21.90 (0%) | 21.78 | 21.76 - 22.17 | 0.1862 times | Fri 17 January 2025 | 21.90 (0.69%) | 21.66 | 20.61 - 22.17 | 1.3782 times | Fri 10 January 2025 | 21.75 (-2.77%) | 22.24 | 21.75 - 22.54 | 0.3917 times | Wed 08 January 2025 | 22.37 (-1.02%) | 22.40 | 22.23 - 22.60 | 0.6238 times | Fri 03 January 2025 | 22.60 (1.99%) | 22.18 | 22.18 - 22.94 | 1.2288 times | Fri 27 December 2024 | 22.16 (-1.6%) | 22.52 | 22.01 - 22.78 | 1.6432 times | Fri 20 December 2024 | 22.52 (-1.01%) | 22.65 | 21.66 - 23.03 | 1.343 times | Fri 13 December 2024 | 22.75 (-1.86%) | 22.97 | 22.52 - 23.20 | 0.8621 times | Thu 05 December 2024 | 23.18 (-0.26%) | 23.51 | 23.18 - 23.51 | 0.0898 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 20.36 and 22.69
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.44 (-2.18%) | 22.94 | 20.61 - 22.94 | 0.9128 times | Tue 31 December 2024 | 22.94 (-1.29%) | 23.18 | 21.66 - 23.20 | 0.7649 times | Tue 26 November 2024 | 23.24 (2.02%) | 23.00 | 22.11 - 23.77 | 0.9352 times | Thu 31 October 2024 | 22.78 (-0.74%) | 22.92 | 22.33 - 23.72 | 1.4393 times | Mon 30 September 2024 | 22.95 (3.29%) | 22.23 | 22.01 - 22.98 | 2.1604 times | Fri 30 August 2024 | 22.22 (3.45%) | 21.30 | 20.84 - 22.40 | 1.0918 times | Wed 31 July 2024 | 21.48 (3.27%) | 20.99 | 19.56 - 21.48 | 0.7912 times | Fri 28 June 2024 | 20.80 (2.16%) | 20.40 | 20.10 - 21.03 | 0.4636 times | Fri 31 May 2024 | 20.36 (1.75%) | 20.40 | 19.67 - 20.76 | 0.4929 times | Tue 30 April 2024 | 20.01 (-1.28%) | 20.51 | 18.53 - 21.30 | 0.9478 times | Thu 28 March 2024 | 20.27 (-3.52%) | 21.04 | 20.16 - 21.97 | 0.7758 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.4 | 22.27 |
| 12 day EMA | 22.25 | 22.21 | 22.13 |
| 20 day EMA | 22.24 | 22.22 | 22.18 |
| 35 day EMA | 22.37 | 22.37 | 22.35 |
| 50 day EMA | 22.55 | 22.55 | 22.55 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.35 | 22.33 |
| 12 day SMA | 22.06 | 21.95 | 21.87 |
| 20 day SMA | 22.14 | 22.17 | 22.15 |
| 35 day SMA | 22.32 | 22.34 | 22.35 |
| 50 day SMA | 22.52 | 22.55 | 22.56 |
| 100 day SMA | 22.7 | 22.7 | 22.7 |
| 150 day SMA | 22.23 | 22.22 | 22.2 |
| 200 day SMA | 21.72 | 21.71 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.