Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 20.16 and 20.33
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.46 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 20.28 (-0.34%) | 20.30 | 20.21 - 20.38 | 0.7727 times | Fri 21 February 2025 | 20.35 (-0.83%) | 20.45 | 20.23 - 20.45 | 0.2381 times | Thu 20 February 2025 | 20.52 (1.08%) | 20.43 | 20.15 - 20.52 | 1.788 times | Wed 19 February 2025 | 20.30 (-0.73%) | 20.65 | 20.30 - 20.65 | 2.2597 times | Tue 18 February 2025 | 20.45 (-0.87%) | 20.70 | 20.33 - 20.70 | 1.2938 times | Fri 14 February 2025 | 20.63 (-0.15%) | 20.74 | 20.61 - 20.74 | 0.3908 times | Thu 13 February 2025 | 20.66 (-0.14%) | 20.68 | 20.65 - 20.71 | 0.8311 times | Wed 12 February 2025 | 20.69 (-1.48%) | 20.98 | 20.63 - 20.98 | 1.0153 times | Tue 11 February 2025 | 21.00 (-0.71%) | 21.10 | 21.00 - 21.15 | 1.0692 times | Mon 10 February 2025 | 21.15 (-0.24%) | 21.30 | 21.15 - 21.30 | 0.3414 times | Fri 07 February 2025 | 21.20 (-0.47%) | 21.25 | 21.20 - 21.37 | 0.2291 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.16 and 20.33
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 20.28 (-0.34%) | 20.30 | 20.21 - 20.38 | 0.3769 times | Fri 21 February 2025 | 20.35 (-1.36%) | 20.70 | 20.15 - 20.70 | 2.7213 times | Fri 14 February 2025 | 20.63 (-2.69%) | 21.30 | 20.61 - 21.30 | 1.7791 times | Fri 07 February 2025 | 21.20 (0.19%) | 21.20 | 21.15 - 21.45 | 1.0736 times | Fri 31 January 2025 | 21.16 (0.09%) | 21.30 | 20.75 - 21.63 | 0.3988 times | Fri 24 January 2025 | 21.14 (4.09%) | 20.33 | 20.16 - 21.15 | 0.7559 times | Fri 17 January 2025 | 20.31 (0%) | 20.42 | 20.31 - 20.70 | 0.1205 times | Fri 17 January 2025 | 20.31 (-0.15%) | 20.34 | 19.61 - 20.99 | 2.202 times | Fri 10 January 2025 | 20.34 (-3.14%) | 20.92 | 20.17 - 21.10 | 0.2191 times | Wed 08 January 2025 | 21.00 (-1.22%) | 21.24 | 20.91 - 21.76 | 0.3528 times | Fri 03 January 2025 | 21.26 (0.28%) | 21.00 | 20.84 - 21.65 | 0.5908 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 19.57 and 20.87
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 20.28 (-4.16%) | 21.20 | 20.15 - 21.45 | 1.4449 times | Fri 31 January 2025 | 21.16 (-1.35%) | 21.45 | 19.61 - 21.76 | 1.0591 times | Tue 31 December 2024 | 21.45 (-3.07%) | 22.33 | 20.18 - 22.33 | 0.6392 times | Tue 26 November 2024 | 22.13 (3.41%) | 21.35 | 20.96 - 22.33 | 0.9496 times | Thu 31 October 2024 | 21.40 (-8.94%) | 23.46 | 21.34 - 24.21 | 1.3071 times | Mon 30 September 2024 | 23.50 (5.57%) | 22.16 | 22.16 - 23.70 | 0.9379 times | Fri 30 August 2024 | 22.26 (8.9%) | 20.03 | 19.83 - 22.69 | 1.6912 times | Wed 31 July 2024 | 20.44 (1.79%) | 19.83 | 19.17 - 20.52 | 0.8852 times | Fri 28 June 2024 | 20.08 (2.97%) | 19.61 | 19.45 - 20.75 | 0.4916 times | Fri 31 May 2024 | 19.50 (1.19%) | 19.32 | 18.98 - 20.11 | 0.5942 times | Tue 30 April 2024 | 19.27 (1.96%) | 19.32 | 17.67 - 20.18 | 0.9528 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.48 | 20.54 |
| 12 day EMA | 20.61 | 20.67 | 20.73 |
| 20 day EMA | 20.73 | 20.78 | 20.82 |
| 35 day EMA | 20.89 | 20.93 | 20.96 |
| 50 day EMA | 20.96 | 20.99 | 21.02 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.45 | 20.51 |
| 12 day SMA | 20.71 | 20.8 | 20.87 |
| 20 day SMA | 20.93 | 20.97 | 20.99 |
| 35 day SMA | 20.8 | 20.83 | 20.86 |
| 50 day SMA | 20.95 | 20.98 | 21 |
| 100 day SMA | 21.65 | 21.68 | 21.7 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.11 | 21.11 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.