GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 120.51 and 122.54
Daily Target 1 | 118.96 |
Daily Target 2 | 120.02 |
Daily Target 3 | 120.98666666667 |
Daily Target 4 | 122.05 |
Daily Target 5 | 123.02 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 121.09 (0.41%) | 120.86 | 119.92 - 121.95 | 0.6114 times |
Thu 08 May 2025 | 120.59 (3.91%) | 117.27 | 117.22 - 122.08 | 0.9663 times |
Wed 07 May 2025 | 116.05 (2.02%) | 114.59 | 113.96 - 116.88 | 1.0554 times |
Tue 06 May 2025 | 113.75 (-2.44%) | 115.59 | 113.50 - 117.04 | 0.6127 times |
Mon 05 May 2025 | 116.60 (1.78%) | 113.94 | 113.91 - 117.68 | 0.7917 times |
Fri 02 May 2025 | 114.56 (1.68%) | 115.00 | 113.12 - 115.99 | 1.1865 times |
Thu 01 May 2025 | 112.67 (-1.5%) | 114.05 | 112.05 - 116.46 | 1.1214 times |
Wed 30 April 2025 | 114.38 (1.01%) | 110.05 | 109.20 - 115.76 | 1.7113 times |
Tue 29 April 2025 | 113.24 (-0.19%) | 112.00 | 111.20 - 113.30 | 1.1442 times |
Mon 28 April 2025 | 113.45 (0.5%) | 113.05 | 111.66 - 114.93 | 0.7991 times |
Fri 25 April 2025 | 112.89 (-0.81%) | 113.19 | 112.12 - 114.37 | 0.5999 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 117.3 and 125.88
Weekly Target 1 | 110.31 |
Weekly Target 2 | 115.7 |
Weekly Target 3 | 118.89 |
Weekly Target 4 | 124.28 |
Weekly Target 5 | 127.47 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 121.09 (5.7%) | 113.94 | 113.50 - 122.08 | 1.3268 times |
Fri 02 May 2025 | 114.56 (1.48%) | 113.05 | 109.20 - 116.46 | 1.9593 times |
Fri 25 April 2025 | 112.89 (1.05%) | 109.46 | 104.90 - 114.76 | 0.4241 times |
Thu 17 April 2025 | 111.72 (0.97%) | 111.74 | 109.32 - 113.47 | 0.2105 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0.2225 times |
Wed 16 April 2025 | 110.65 (0.36%) | 115.65 | 109.32 - 115.65 | 0.5679 times |
Fri 11 April 2025 | 110.25 (-1.44%) | 109.07 | 99.50 - 116.00 | 2.475 times |
Fri 04 April 2025 | 111.86 (-11.98%) | 125.32 | 105.41 - 128.80 | 1.9799 times |
Fri 28 March 2025 | 127.09 (-3.37%) | 135.98 | 126.17 - 138.66 | 0.834 times |
Fri 21 March 2025 | 131.52 (0.85%) | 131.27 | 129.91 - 135.63 | 1.2522 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 116.57 and 126.6
Monthly Target 1 | 108.38 |
Monthly Target 2 | 114.73 |
Monthly Target 3 | 118.40666666667 |
Monthly Target 4 | 124.76 |
Monthly Target 5 | 128.44 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 121.09 (5.87%) | 114.05 | 112.05 - 122.08 | 0.3659 times |
Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.1991 times |
Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9888 times |
Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1527 times |
Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.0268 times |
Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.7255 times |
Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 1.0448 times |
Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.3197 times |
Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.041 times |
Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.1355 times |
Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.319 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 117.62 |
12 day DMA | 115.26 |
20 day DMA | 113.38 |
35 day DMA | 116.16 |
50 day DMA | 120.83 |
100 day DMA | 136.35 |
150 day DMA | 149.49 |
200 day DMA | 149.31 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.22 | 116.78 | 114.88 |
12 day EMA | 115.95 | 115.01 | 113.99 |
20 day EMA | 115.64 | 115.07 | 114.49 |
35 day EMA | 118.5 | 118.35 | 118.22 |
50 day EMA | 121.95 | 121.98 | 122.04 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.62 | 116.31 | 114.73 |
12 day SMA | 115.26 | 114.39 | 113.22 |
20 day SMA | 113.38 | 113 | 112.48 |
35 day SMA | 116.16 | 116.52 | 116.89 |
50 day SMA | 120.83 | 121.14 | 121.51 |
100 day SMA | 136.35 | 136.81 | 137.28 |
150 day SMA | 149.49 | 149.77 | 150.02 |
200 day SMA | 149.31 | 149.46 | 149.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.