Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 159.76 and 161.78
| Daily Target 1 | 159.26 |
| Daily Target 2 | 160.25 |
| Daily Target 3 | 161.28 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 163.3 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.24 (0.6%) | 161.86 | 160.29 - 162.31 | 0.9613 times | Thu 16 January 2025 | 160.28 (0.09%) | 160.50 | 159.65 - 162.00 | 0.8889 times | Wed 15 January 2025 | 160.14 (-0.22%) | 164.08 | 159.28 - 165.26 | 0.6892 times | Tue 14 January 2025 | 160.50 (0.51%) | 160.47 | 159.11 - 163.27 | 1.3261 times | Mon 13 January 2025 | 159.68 (1.42%) | 155.28 | 154.56 - 160.16 | 0.9965 times | Fri 10 January 2025 | 157.44 (-0.74%) | 156.66 | 153.25 - 158.47 | 1.2109 times | Wed 08 January 2025 | 158.62 (0%) | 158.17 | 156.60 - 160.66 | 1.0695 times | Wed 08 January 2025 | 158.62 (-1.48%) | 158.17 | 156.60 - 160.66 | 1.0695 times | Tue 07 January 2025 | 161.00 (0.59%) | 159.97 | 157.19 - 161.61 | 0.8173 times | Mon 06 January 2025 | 160.06 (0.74%) | 160.98 | 159.04 - 162.17 | 0.9709 times | Fri 03 January 2025 | 158.88 (1.2%) | 158.05 | 156.08 - 159.02 | 0.8245 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 157.9 and 168.6
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 160.35333333333 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.24 (2.41%) | 155.28 | 154.56 - 165.26 | 1.5428 times | Fri 10 January 2025 | 157.44 (-0.74%) | 158.17 | 153.25 - 160.66 | 0.7236 times | Wed 08 January 2025 | 158.62 (-0.16%) | 160.98 | 156.60 - 162.17 | 0.9068 times | Fri 03 January 2025 | 158.88 (2.06%) | 153.86 | 151.60 - 159.04 | 1.2096 times | Fri 27 December 2024 | 155.67 (-0.38%) | 155.69 | 152.15 - 156.93 | 0.9848 times | Fri 20 December 2024 | 156.26 (-6.57%) | 167.46 | 154.02 - 168.99 | 1.8037 times | Fri 13 December 2024 | 167.25 (-8.15%) | 180.72 | 165.16 - 181.22 | 1.9557 times | Thu 05 December 2024 | 182.10 (-5.28%) | 187.29 | 181.09 - 188.42 | 0.0681 times | Tue 26 November 2024 | 192.26 (0%) | 190.77 | 189.00 - 192.35 | 0.2417 times | Tue 26 November 2024 | 192.26 (1.68%) | 190.97 | 189.00 - 194.16 | 0.5632 times | Fri 22 November 2024 | 189.08 (3.99%) | 181.68 | 177.34 - 189.23 | 1.529 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 157.25 and 169.26
| Monthly Target 1 | 147.91 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 159.91666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.24 (3.99%) | 157.50 | 153.25 - 165.26 | 0.4539 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6454 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9294 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1739 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.926 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.01 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.1733 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8366 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.2467 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.6048 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.9419 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 160.37 |
| 12 day DMA | 159.46 |
| 20 day DMA | 157.82 |
| 35 day DMA | 166.53 |
| 50 day DMA | 171.59 |
| 100 day DMA | 164.35 |
| 150 day DMA | 158.29 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 159.84 | 159.62 |
| 12 day EMA | 159.84 | 159.58 | 159.45 |
| 20 day EMA | 161.01 | 160.99 | 161.07 |
| 35 day EMA | 164.87 | 165.08 | 165.36 |
| 50 day EMA | 169.96 | 170.32 | 170.73 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.37 | 159.61 | 159.28 |
| 12 day SMA | 159.46 | 158.94 | 158.48 |
| 20 day SMA | 157.82 | 157.64 | 157.88 |
| 35 day SMA | 166.53 | 167.17 | 167.73 |
| 50 day SMA | 171.59 | 171.68 | 171.78 |
| 100 day SMA | 164.35 | 164.31 | 164.21 |
| 150 day SMA | 158.29 | 158.11 | 157.95 |
| 200 day SMA | 153.54 | 153.39 | 153.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.