GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 120.51 and 122.54

Daily Target 1118.96
Daily Target 2120.02
Daily Target 3120.98666666667
Daily Target 4122.05
Daily Target 5123.02

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 09 May 2025 121.09 (0.41%) 120.86 119.92 - 121.95 0.6114 times
Thu 08 May 2025 120.59 (3.91%) 117.27 117.22 - 122.08 0.9663 times
Wed 07 May 2025 116.05 (2.02%) 114.59 113.96 - 116.88 1.0554 times
Tue 06 May 2025 113.75 (-2.44%) 115.59 113.50 - 117.04 0.6127 times
Mon 05 May 2025 116.60 (1.78%) 113.94 113.91 - 117.68 0.7917 times
Fri 02 May 2025 114.56 (1.68%) 115.00 113.12 - 115.99 1.1865 times
Thu 01 May 2025 112.67 (-1.5%) 114.05 112.05 - 116.46 1.1214 times
Wed 30 April 2025 114.38 (1.01%) 110.05 109.20 - 115.76 1.7113 times
Tue 29 April 2025 113.24 (-0.19%) 112.00 111.20 - 113.30 1.1442 times
Mon 28 April 2025 113.45 (0.5%) 113.05 111.66 - 114.93 0.7991 times
Fri 25 April 2025 112.89 (-0.81%) 113.19 112.12 - 114.37 0.5999 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 117.3 and 125.88

Weekly Target 1110.31
Weekly Target 2115.7
Weekly Target 3118.89
Weekly Target 4124.28
Weekly Target 5127.47

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 09 May 2025 121.09 (5.7%) 113.94 113.50 - 122.08 1.3268 times
Fri 02 May 2025 114.56 (1.48%) 113.05 109.20 - 116.46 1.9593 times
Fri 25 April 2025 112.89 (1.05%) 109.46 104.90 - 114.76 0.4241 times
Thu 17 April 2025 111.72 (0.97%) 111.74 109.32 - 113.47 0.2105 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0.2225 times
Wed 16 April 2025 110.65 (0.36%) 115.65 109.32 - 115.65 0.5679 times
Fri 11 April 2025 110.25 (-1.44%) 109.07 99.50 - 116.00 2.475 times
Fri 04 April 2025 111.86 (-11.98%) 125.32 105.41 - 128.80 1.9799 times
Fri 28 March 2025 127.09 (-3.37%) 135.98 126.17 - 138.66 0.834 times
Fri 21 March 2025 131.52 (0.85%) 131.27 129.91 - 135.63 1.2522 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 116.57 and 126.6

Monthly Target 1108.38
Monthly Target 2114.73
Monthly Target 3118.40666666667
Monthly Target 4124.76
Monthly Target 5128.44

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 09 May 2025 121.09 (5.87%) 114.05 112.05 - 122.08 0.3659 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 1.1991 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.9888 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1527 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 1.0268 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.7255 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 1.0448 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.3197 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 1.041 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.1355 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.319 times

 monthly chart GeneracHoldlings

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 117.62
12 day DMA 115.26
20 day DMA 113.38
35 day DMA 116.16
50 day DMA 120.83
100 day DMA 136.35
150 day DMA 149.49
200 day DMA 149.31

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.22116.78114.88
12 day EMA115.95115.01113.99
20 day EMA115.64115.07114.49
35 day EMA118.5118.35118.22
50 day EMA121.95121.98122.04

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62116.31114.73
12 day SMA115.26114.39113.22
20 day SMA113.38113112.48
35 day SMA116.16116.52116.89
50 day SMA120.83121.14121.51
100 day SMA136.35136.81137.28
150 day SMA149.49149.77150.02
200 day SMA149.31149.46149.65
Back to top | Use Dark Theme