Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.83 and 5.94
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.96 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 5.88 (1.73%) | 5.78 | 5.78 - 5.89 | 1.8364 times | Thu 06 March 2025 | 5.78 (-0.69%) | 5.81 | 5.78 - 5.82 | 0.2577 times | Wed 05 March 2025 | 5.82 (0.69%) | 5.80 | 5.76 - 5.82 | 0.8645 times | Tue 04 March 2025 | 5.78 (-0.69%) | 5.82 | 5.75 - 5.82 | 0.541 times | Mon 03 March 2025 | 5.82 (0%) | 5.89 | 5.77 - 5.89 | 0.7603 times | Fri 28 February 2025 | 5.82 (0.34%) | 5.81 | 5.74 - 5.89 | 1.1141 times | Thu 27 February 2025 | 5.80 (-1.02%) | 5.87 | 5.79 - 5.87 | 1.658 times | Wed 26 February 2025 | 5.86 (0.69%) | 5.84 | 5.80 - 5.86 | 0.5995 times | Tue 25 February 2025 | 5.82 (-0.85%) | 5.89 | 5.78 - 5.90 | 1.31 times | Mon 24 February 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.90 | 1.0586 times | Fri 21 February 2025 | 5.88 (-0.34%) | 5.92 | 5.85 - 5.93 | 1.2632 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.75 and 5.89
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 5.88 (1.03%) | 5.89 | 5.75 - 5.89 | 0.9225 times | Fri 28 February 2025 | 5.82 (-1.02%) | 5.88 | 5.74 - 5.90 | 1.2431 times | Fri 21 February 2025 | 5.88 (0.51%) | 5.84 | 5.81 - 5.93 | 1.136 times | Fri 14 February 2025 | 5.85 (-0.34%) | 5.89 | 5.80 - 5.94 | 1.6889 times | Fri 07 February 2025 | 5.87 (2.09%) | 5.74 | 5.73 - 5.89 | 1.1145 times | Fri 31 January 2025 | 5.75 (-1.03%) | 5.81 | 5.65 - 5.81 | 1.1018 times | Fri 24 January 2025 | 5.81 (0.52%) | 5.77 | 5.70 - 5.86 | 0.7973 times | Fri 17 January 2025 | 5.78 (0%) | 5.73 | 5.72 - 5.78 | 0.2514 times | Fri 17 January 2025 | 5.78 (4.14%) | 5.58 | 5.58 - 5.78 | 1.1601 times | Fri 10 January 2025 | 5.55 (1.09%) | 5.52 | 5.47 - 5.59 | 0.5845 times | Wed 08 January 2025 | 5.49 (1.67%) | 5.43 | 5.40 - 5.55 | 0.9676 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.75 and 5.89
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 5.88 (1.03%) | 5.89 | 5.75 - 5.89 | 0.2019 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 1.1341 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 1.203 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.8438 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.9562 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.4381 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.2447 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.9868 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.8436 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.1478 times | Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.3669 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.8 | 5.81 |
| 12 day EMA | 5.83 | 5.82 | 5.83 |
| 20 day EMA | 5.83 | 5.82 | 5.82 |
| 35 day EMA | 5.75 | 5.74 | 5.74 |
| 50 day EMA | 5.7 | 5.69 | 5.69 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.8 | 5.81 |
| 12 day SMA | 5.84 | 5.83 | 5.84 |
| 20 day SMA | 5.85 | 5.85 | 5.85 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.77 | 5.77 | 5.76 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.