GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.94 and 15.04

Daily Target 114.92
Daily Target 214.96
Daily Target 315.02
Daily Target 415.06
Daily Target 515.12

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Wed 29 January 2025 15.00 (-0.07%) 15.01 14.98 - 15.08 0.6423 times
Tue 28 January 2025 15.01 (-0.07%) 15.06 14.94 - 15.11 0.9389 times
Mon 27 January 2025 15.02 (-0.79%) 15.00 14.87 - 15.05 1.3109 times
Fri 24 January 2025 15.14 (-0.53%) 15.26 15.08 - 15.28 0.8817 times
Thu 23 January 2025 15.22 (-1.42%) 15.33 15.11 - 15.40 2.3859 times
Wed 22 January 2025 15.44 (0.46%) 15.43 15.37 - 15.45 0.9269 times
Tue 21 January 2025 15.37 (0.46%) 15.31 15.30 - 15.41 0.762 times
Fri 17 January 2025 15.30 (0%) 15.31 15.27 - 15.35 0.7787 times
Fri 17 January 2025 15.30 (0%) 15.31 15.27 - 15.35 0.7787 times
Thu 16 January 2025 15.30 (0.13%) 15.27 15.18 - 15.32 0.594 times
Wed 15 January 2025 15.28 (0.26%) 15.24 15.15 - 15.29 0.8799 times

Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.88 and 15.12

Weekly Target 114.75
Weekly Target 214.88
Weekly Target 314.993333333333
Weekly Target 415.12
Weekly Target 515.23

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Wed 29 January 2025 15.00 (-0.92%) 15.00 14.87 - 15.11 0.8276 times
Fri 24 January 2025 15.14 (-1.05%) 15.31 15.08 - 15.45 1.4184 times
Fri 17 January 2025 15.30 (0%) 15.31 15.27 - 15.35 0.2229 times
Fri 17 January 2025 15.30 (-0.13%) 15.28 15.15 - 15.36 1.2817 times
Fri 10 January 2025 15.32 (0%) 15.37 15.18 - 15.39 0.6272 times
Wed 08 January 2025 15.32 (-0.52%) 15.52 15.22 - 15.52 0.7169 times
Fri 03 January 2025 15.40 (0.39%) 15.25 15.15 - 15.53 0.9042 times
Fri 27 December 2024 15.34 (0.72%) 15.25 15.13 - 15.42 0.6202 times
Fri 20 December 2024 15.23 (-2.25%) 15.57 15.02 - 15.58 1.5451 times
Fri 13 December 2024 15.58 (-2.01%) 15.99 15.42 - 15.99 1.8358 times
Thu 05 December 2024 15.90 (0.63%) 15.85 15.83 - 15.93 0.0826 times

weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.61 and 15.27

Monthly Target 114.47
Monthly Target 214.74
Monthly Target 315.133333333333
Monthly Target 415.4
Monthly Target 515.79

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Wed 29 January 2025 15.00 (-1.7%) 15.45 14.87 - 15.53 1.1639 times
Tue 31 December 2024 15.26 (-3.42%) 15.85 15.02 - 15.99 0.9647 times
Tue 26 November 2024 15.80 (0.77%) 15.72 15.56 - 16.08 1.0361 times
Thu 31 October 2024 15.68 (-0.51%) 15.81 15.52 - 15.99 1.2178 times
Mon 30 September 2024 15.76 (2.01%) 15.41 15.21 - 15.76 0.7986 times
Fri 30 August 2024 15.45 (0.06%) 15.48 14.55 - 15.82 1.3922 times
Wed 31 July 2024 15.44 (3.55%) 14.94 14.85 - 15.48 0.9945 times
Fri 28 June 2024 14.91 (1.57%) 14.70 14.60 - 15.00 0.7345 times
Fri 31 May 2024 14.68 (0.62%) 14.60 14.26 - 14.76 0.8086 times
Tue 30 April 2024 14.59 (1.89%) 14.45 13.68 - 14.90 0.889 times
Thu 28 March 2024 14.32 (0.21%) 14.20 13.66 - 14.99 1.0428 times

monthly chart GuggenheimStrategic

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.22
20 day DMA 15.27
35 day DMA 15.31
50 day DMA 15.45
100 day DMA 15.58
150 day DMA 15.48
200 day DMA 15.26

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1215.17
12 day EMA15.1815.2115.25
20 day EMA15.2415.2715.3
35 day EMA15.3715.3915.41
50 day EMA15.4515.4715.49

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1715.24
12 day SMA15.2215.2415.26
20 day SMA15.2715.2815.29
35 day SMA15.3115.3215.35
50 day SMA15.4515.4715.49
100 day SMA15.5815.5915.59
150 day SMA15.4815.4815.48
200 day SMA15.2615.2615.25
Back to top | Use Dark Theme