Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 18.71 and 19.52
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.18 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.14 (-0.88%) | 19.75 | 19.08 - 19.89 | 1.1204 times |
| Wed 26 March 2025 | 19.31 (2.22%) | 19.43 | 19.21 - 19.54 | 0.7067 times |
| Mon 24 March 2025 | 18.89 (0.11%) | 18.93 | 18.87 - 19.07 | 0.6969 times |
| Fri 21 March 2025 | 18.87 (-2.13%) | 19.01 | 18.73 - 19.13 | 1.182 times |
| Thu 20 March 2025 | 19.28 (-0.57%) | 19.19 | 19.10 - 19.42 | 0.5264 times |
| Wed 19 March 2025 | 19.39 (0.31%) | 19.36 | 19.20 - 19.47 | 1.0223 times |
| Tue 18 March 2025 | 19.33 (0.78%) | 19.63 | 19.30 - 19.74 | 1.3562 times |
| Mon 17 March 2025 | 19.18 (2.13%) | 18.89 | 18.89 - 19.25 | 0.9083 times |
| Fri 14 March 2025 | 18.78 (0.27%) | 19.02 | 18.76 - 19.07 | 1.0482 times |
| Thu 13 March 2025 | 18.73 (2.13%) | 18.49 | 18.42 - 19.08 | 1.4325 times |
| Wed 12 March 2025 | 18.34 (-0.6%) | 18.39 | 18.13 - 18.50 | 0.9213 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 19.01 and 20.03
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.14 (1.43%) | 18.93 | 18.87 - 19.89 | 0.4675 times |
| Fri 21 March 2025 | 18.87 (0.48%) | 18.89 | 18.73 - 19.74 | 0.9252 times |
| Fri 14 March 2025 | 18.78 (0.97%) | 18.50 | 18.06 - 19.08 | 1.0387 times |
| Fri 07 March 2025 | 18.60 (4.79%) | 18.04 | 17.48 - 18.88 | 1.0298 times |
| Fri 28 February 2025 | 17.75 (-3.01%) | 18.47 | 17.28 - 18.54 | 1.308 times |
| Fri 21 February 2025 | 18.30 (2.01%) | 18.33 | 18.06 - 19.16 | 1.0546 times |
| Fri 14 February 2025 | 17.94 (5.28%) | 17.51 | 17.06 - 18.53 | 1.3752 times |
| Fri 07 February 2025 | 17.04 (4.09%) | 16.42 | 16.33 - 17.49 | 1.0042 times |
| Fri 31 January 2025 | 16.37 (1.49%) | 15.87 | 15.70 - 16.86 | 1.0506 times |
| Fri 24 January 2025 | 16.13 (0.81%) | 15.95 | 15.47 - 16.56 | 0.7462 times |
| Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.1346 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 18.31 and 20.72
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.14 (7.83%) | 18.04 | 17.48 - 19.89 | 0.9052 times |
| Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.2402 times |
| Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 0.9666 times |
| Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6182 times |
| Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1451 times |
| Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0905 times |
| Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8618 times |
| Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1142 times |
| Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.07 times |
| Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9881 times |
| Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8835 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.1 | 19 |
| 12 day EMA | 18.95 | 18.91 | 18.84 |
| 20 day EMA | 18.71 | 18.66 | 18.59 |
| 35 day EMA | 18.14 | 18.08 | 18.01 |
| 50 day EMA | 17.65 | 17.59 | 17.52 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.15 | 19.15 |
| 12 day SMA | 18.97 | 18.9 | 18.84 |
| 20 day SMA | 18.62 | 18.58 | 18.52 |
| 35 day SMA | 18.34 | 18.27 | 18.19 |
| 50 day SMA | 17.67 | 17.59 | 17.52 |
| 100 day SMA | 17.34 | 17.34 | 17.35 |
| 150 day SMA | 18.29 | 18.29 | 18.3 |
| 200 day SMA | 18.15 | 18.13 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.