Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 69.21 and 71.6
| Daily Target 1 | 67.38 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.77 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 72.16 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.92 (0.97%) | 68.50 | 68.50 - 70.89 | 1.7751 times | Thu 19 December 2024 | 69.25 (-1.24%) | 70.88 | 68.99 - 71.10 | 0.8359 times | Wed 18 December 2024 | 70.12 (-4.34%) | 73.59 | 69.99 - 73.59 | 0.7179 times | Tue 17 December 2024 | 73.30 (0.18%) | 73.03 | 72.29 - 74.24 | 1.2838 times | Mon 16 December 2024 | 73.17 (-0.57%) | 73.56 | 73.04 - 74.26 | 0.6814 times | Fri 13 December 2024 | 73.59 (0.3%) | 73.11 | 73.09 - 74.31 | 0.9955 times | Thu 12 December 2024 | 73.37 (-2.85%) | 75.23 | 73.15 - 75.33 | 0.7967 times | Wed 11 December 2024 | 75.52 (-0.16%) | 76.14 | 74.99 - 76.59 | 1.3859 times | Tue 10 December 2024 | 75.64 (0.32%) | 74.91 | 74.58 - 76.32 | 0.6239 times | Mon 09 December 2024 | 75.40 (0.39%) | 74.90 | 74.79 - 76.11 | 0.9038 times | Thu 05 December 2024 | 75.11 (2.16%) | 74.34 | 74.34 - 75.43 | 0.0774 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 66.33 and 72.09
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.92 (-4.99%) | 73.56 | 68.50 - 74.26 | 1.4879 times | Fri 13 December 2024 | 73.59 (-2.02%) | 74.90 | 73.09 - 76.59 | 1.3226 times | Thu 05 December 2024 | 75.11 (1.69%) | 73.79 | 72.75 - 75.43 | 0.0339 times | Tue 26 November 2024 | 73.86 (0%) | 73.79 | 72.85 - 74.21 | 0.1951 times | Tue 26 November 2024 | 73.86 (2.64%) | 72.66 | 72.40 - 74.61 | 0.3904 times | Fri 22 November 2024 | 71.96 (3.82%) | 68.57 | 67.59 - 72.66 | 0.9025 times | Fri 15 November 2024 | 69.31 (-4.44%) | 72.40 | 67.88 - 73.40 | 1.1712 times | Fri 08 November 2024 | 72.53 (16.98%) | 62.16 | 61.85 - 76.38 | 2.3495 times | Fri 01 November 2024 | 62.00 (2.48%) | 60.70 | 58.54 - 62.39 | 1.6046 times | Fri 25 October 2024 | 60.50 (0.46%) | 61.40 | 59.84 - 61.87 | 0.5422 times | Wed 23 October 2024 | 60.22 (-3.34%) | 62.26 | 59.86 - 62.38 | 0.5918 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 65.17 and 73.26
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.92 (-5.33%) | 73.79 | 68.50 - 76.59 | 0.5415 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 1.0101 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 1.0949 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.8816 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.2134 times | Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.8419 times | Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.7322 times | Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 1.0273 times | Tue 30 April 2024 | 60.98 (-7.54%) | 66.32 | 60.02 - 67.19 | 1.3342 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.323 times | Thu 29 February 2024 | 64.42 (1.71%) | 63.91 | 62.85 - 70.10 | 1.0076 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 73.16 |
| 20 day DMA | 72.74 |
| 35 day DMA | 70.03 |
| 50 day DMA | 67.7 |
| 100 day DMA | 66.69 |
| 150 day DMA | 66.14 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 71.4 | 72.48 |
| 12 day EMA | 71.98 | 72.36 | 72.93 |
| 20 day EMA | 71.69 | 71.88 | 72.16 |
| 35 day EMA | 69.96 | 69.96 | 70 |
| 50 day EMA | 67.61 | 67.52 | 67.45 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.89 | 72.71 |
| 12 day SMA | 73.16 | 73.44 | 73.83 |
| 20 day SMA | 72.74 | 72.67 | 72.67 |
| 35 day SMA | 70.03 | 69.75 | 69.5 |
| 50 day SMA | 67.7 | 67.57 | 67.45 |
| 100 day SMA | 66.69 | 66.72 | 66.75 |
| 150 day SMA | 66.14 | 66.1 | 66.07 |
| 200 day SMA | 65.42 | 65.39 | 65.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.