Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 67.65 and 69.95
| Daily Target 1 | 65.78 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.08 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 70.38 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.66 (1.99%) | 66.83 | 66.64 - 68.94 | 1.2529 times |
| Fri 28 March 2025 | 67.32 (-0.13%) | 68.05 | 66.55 - 68.10 | 0.8314 times |
| Wed 26 March 2025 | 67.41 (-0.75%) | 67.00 | 66.76 - 67.84 | 1.1436 times |
| Mon 24 March 2025 | 67.92 (3.51%) | 66.38 | 65.92 - 68.12 | 1.1534 times |
| Fri 21 March 2025 | 65.62 (-1%) | 65.64 | 64.97 - 66.14 | 1.4353 times |
| Thu 20 March 2025 | 66.28 (-1.16%) | 66.57 | 66.28 - 67.54 | 0.6431 times |
| Wed 19 March 2025 | 67.06 (1.56%) | 66.36 | 66.11 - 67.42 | 0.7817 times |
| Tue 18 March 2025 | 66.03 (0.26%) | 65.41 | 65.20 - 66.30 | 0.9958 times |
| Mon 17 March 2025 | 65.86 (0.9%) | 64.94 | 64.94 - 66.25 | 0.7695 times |
| Fri 14 March 2025 | 65.27 (1.35%) | 64.97 | 64.13 - 65.56 | 0.9932 times |
| Thu 13 March 2025 | 64.40 (-3.04%) | 66.14 | 64.27 - 66.35 | 1.4609 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 67.65 and 69.95
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.66 (1.99%) | 66.83 | 66.64 - 68.94 | 0.1992 times |
| Fri 28 March 2025 | 67.32 (2.59%) | 66.38 | 65.92 - 68.12 | 0.4975 times |
| Fri 21 March 2025 | 65.62 (0.54%) | 64.94 | 64.94 - 67.54 | 0.7356 times |
| Fri 14 March 2025 | 65.27 (-4.73%) | 68.56 | 64.13 - 71.03 | 1.2008 times |
| Fri 07 March 2025 | 68.51 (6.55%) | 64.42 | 63.05 - 69.09 | 1.0262 times |
| Fri 28 February 2025 | 64.30 (-2.31%) | 66.07 | 63.72 - 69.06 | 1.1526 times |
| Fri 21 February 2025 | 65.82 (-1.33%) | 66.56 | 65.07 - 66.83 | 0.8371 times |
| Fri 14 February 2025 | 66.71 (3.31%) | 64.78 | 63.82 - 72.44 | 3.1734 times |
| Fri 07 February 2025 | 64.57 (-1.15%) | 63.80 | 63.36 - 66.64 | 0.437 times |
| Fri 31 January 2025 | 65.32 (-2.68%) | 67.50 | 64.96 - 68.82 | 0.7406 times |
| Fri 24 January 2025 | 67.12 (-8.97%) | 74.60 | 65.86 - 76.65 | 0.8165 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 65.86 and 73.84
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 67.58 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3462 times |
| Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 2.0601 times |
| Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.9566 times |
| Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.6109 times |
| Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.8793 times |
| Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.9531 times |
| Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7674 times |
| Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.0562 times |
| Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.7328 times |
| Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.6374 times |
| Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 0.8943 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.7 |
| 35 day DMA | 66.52 |
| 50 day DMA | 67.25 |
| 100 day DMA | 68.97 |
| 150 day DMA | 67.3 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.07 | 66.94 |
| 12 day EMA | 67.09 | 66.8 | 66.7 |
| 20 day EMA | 66.96 | 66.78 | 66.72 |
| 35 day EMA | 67.3 | 67.22 | 67.21 |
| 50 day EMA | 67.68 | 67.64 | 67.65 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 66.91 | 66.86 |
| 12 day SMA | 66.52 | 66.51 | 66.79 |
| 20 day SMA | 66.7 | 66.51 | 66.45 |
| 35 day SMA | 66.52 | 66.42 | 66.35 |
| 50 day SMA | 67.25 | 67.33 | 67.44 |
| 100 day SMA | 68.97 | 68.9 | 68.83 |
| 150 day SMA | 67.3 | 67.29 | 67.28 |
| 200 day SMA | 66.99 | 66.97 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.