CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 8.83 and 9.16

Daily Target 18.75
Daily Target 28.9
Daily Target 39.0833333333333
Daily Target 49.23
Daily Target 59.41

Daily price and volume Canada Goose

Date Closing Open Range Volume
Mon 12 May 2025 9.04 (2.84%) 9.15 8.94 - 9.27 2.0431 times
Fri 09 May 2025 8.79 (1.85%) 8.60 8.60 - 8.80 0.8711 times
Thu 08 May 2025 8.63 (3.98%) 8.44 8.40 - 8.79 1.4689 times
Wed 07 May 2025 8.30 (0.97%) 8.33 8.19 - 8.38 0.7187 times
Tue 06 May 2025 8.22 (-2.14%) 8.33 8.19 - 8.49 0.7169 times
Mon 05 May 2025 8.40 (1.33%) 8.26 8.22 - 8.48 0.897 times
Fri 02 May 2025 8.29 (0.73%) 8.30 8.15 - 8.36 0.9051 times
Thu 01 May 2025 8.23 (-1.56%) 8.28 8.21 - 8.39 0.5894 times
Wed 30 April 2025 8.36 (2.45%) 8.27 8.07 - 8.37 1.0372 times
Tue 29 April 2025 8.16 (-1.92%) 8.24 8.11 - 8.30 0.7525 times
Mon 28 April 2025 8.32 (-2.12%) 8.51 8.23 - 8.55 0.981 times

Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 8.83 and 9.16

Weekly Target 18.75
Weekly Target 28.9
Weekly Target 39.0833333333333
Weekly Target 49.23
Weekly Target 59.41

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Mon 12 May 2025 9.04 (2.84%) 9.15 8.94 - 9.27 1.1929 times
Fri 09 May 2025 8.79 (6.03%) 8.26 8.19 - 8.80 2.7281 times
Fri 02 May 2025 8.29 (-2.47%) 8.51 8.07 - 8.55 2.4902 times
Fri 25 April 2025 8.50 (6.12%) 8.13 7.85 - 8.65 1.5802 times
Thu 17 April 2025 8.01 (2.96%) 7.77 7.66 - 8.04 0.4523 times
Wed 16 April 2025 7.78 (0%) 7.77 7.66 - 7.98 0 times
Wed 16 April 2025 7.78 (0%) 7.77 7.66 - 7.98 0.5135 times
Wed 16 April 2025 7.78 (0%) 7.77 7.66 - 7.98 0 times
Wed 16 April 2025 7.78 (0%) 7.77 7.66 - 7.98 0 times
Wed 16 April 2025 7.78 (0.91%) 7.95 7.66 - 8.01 1.0428 times
Fri 11 April 2025 7.71 (1.45%) 7.34 6.73 - 7.87 3.9339 times

weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.6 and 9.72

Monthly Target 17.7
Monthly Target 28.37
Monthly Target 38.82
Monthly Target 49.49
Monthly Target 59.94

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Mon 12 May 2025 9.04 (8.13%) 8.28 8.15 - 9.27 0.4087 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 1.0938 times
Mon 31 March 2025 7.95 (-22.21%) 10.27 7.51 - 10.29 1.1303 times
Fri 28 February 2025 10.22 (-6.67%) 10.38 9.56 - 11.75 1.4672 times
Fri 31 January 2025 10.95 (9.17%) 10.11 9.76 - 11.97 0.9803 times
Tue 31 December 2024 10.03 (6.82%) 9.52 9.40 - 10.31 0.7289 times
Tue 26 November 2024 9.39 (-4.38%) 9.87 9.23 - 10.28 1.2596 times
Thu 31 October 2024 9.82 (-21.63%) 12.41 9.76 - 12.54 1.071 times
Mon 30 September 2024 12.53 (7.37%) 11.69 9.97 - 12.86 0.8853 times
Fri 30 August 2024 11.67 (1.04%) 11.06 10.13 - 12.01 0.9749 times
Wed 31 July 2024 11.55 (-10.67%) 12.99 11.16 - 13.15 0.7793 times

monthly chart CanadaGoose

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.44
20 day DMA 8.27
35 day DMA 8.03
50 day DMA 8.29
100 day DMA 9.3
150 day DMA 9.57
200 day DMA 9.95

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.538.4
12 day EMA8.488.388.3
20 day EMA8.348.278.22
35 day EMA8.438.398.37
50 day EMA8.468.448.43

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.478.37
12 day SMA8.448.398.35
20 day SMA8.278.28.15
35 day SMA8.038.018.01
50 day SMA8.298.38.32
100 day SMA9.39.319.32
150 day SMA9.579.599.61
200 day SMA9.959.969.97
Back to top | Use Dark Theme