Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 120.79 and 123.85
| Daily Target 1 | 118.32 |
| Daily Target 2 | 120.19 |
| Daily Target 3 | 121.37666666667 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 124.44 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 122.07 (0.35%) | 120.34 | 119.50 - 122.56 | 0.9756 times | Tue 18 February 2025 | 121.65 (-2.6%) | 124.38 | 118.61 - 124.38 | 1.6943 times | Fri 14 February 2025 | 124.90 (0.18%) | 125.38 | 124.13 - 126.69 | 1.0976 times | Thu 13 February 2025 | 124.68 (1.98%) | 123.10 | 122.46 - 124.80 | 0.8742 times | Wed 12 February 2025 | 122.26 (0.46%) | 120.10 | 120.10 - 122.30 | 0.6835 times | Tue 11 February 2025 | 121.70 (2.75%) | 117.36 | 117.36 - 122.01 | 1.1187 times | Mon 10 February 2025 | 118.44 (0.59%) | 118.57 | 117.57 - 119.07 | 0.813 times | Fri 07 February 2025 | 117.74 (-0.25%) | 117.99 | 117.15 - 119.67 | 0.8012 times | Thu 06 February 2025 | 118.04 (-0.25%) | 119.09 | 117.16 - 120.20 | 1.0971 times | Wed 05 February 2025 | 118.34 (0.7%) | 117.99 | 117.56 - 118.80 | 0.8449 times | Tue 04 February 2025 | 117.52 (1.38%) | 115.34 | 115.34 - 118.24 | 0.7274 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 117.46 and 123.23
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 121.68666666667 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 122.07 (-2.27%) | 124.38 | 118.61 - 124.38 | 0.8379 times | Fri 14 February 2025 | 124.90 (6.08%) | 118.57 | 117.36 - 126.69 | 1.4396 times | Fri 07 February 2025 | 117.74 (1.28%) | 114.43 | 113.29 - 120.20 | 1.3088 times | Fri 31 January 2025 | 116.25 (-0.84%) | 117.96 | 115.78 - 120.28 | 1.5373 times | Fri 24 January 2025 | 117.23 (-1.09%) | 118.52 | 115.55 - 120.40 | 1.4442 times | Fri 17 January 2025 | 118.52 (0%) | 118.00 | 116.59 - 119.07 | 0.4272 times | Fri 17 January 2025 | 118.52 (2.25%) | 115.95 | 115.17 - 119.98 | 1.3626 times | Fri 10 January 2025 | 115.91 (-0.53%) | 116.01 | 114.80 - 116.73 | 0.3815 times | Wed 08 January 2025 | 116.53 (-0.28%) | 117.14 | 114.89 - 119.24 | 0.5001 times | Fri 03 January 2025 | 116.86 (-0.09%) | 116.19 | 114.85 - 118.84 | 0.7608 times | Fri 27 December 2024 | 116.96 (1.06%) | 114.85 | 114.37 - 117.66 | 0.5602 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 117.68 and 131.08
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 122.07 (5.01%) | 114.43 | 113.29 - 126.69 | 0.8811 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.4837 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.8176 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 1.0267 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.6826 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.6953 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.7047 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.2227 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.7486 times | Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.7371 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.1827 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 120.27 |
| 20 day DMA | 119.23 |
| 35 day DMA | 118.42 |
| 50 day DMA | 118.56 |
| 100 day DMA | 123.14 |
| 150 day DMA | 128.64 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 122.4 | 122.77 |
| 12 day EMA | 120.99 | 120.79 | 120.63 |
| 20 day EMA | 120.12 | 119.92 | 119.74 |
| 35 day EMA | 119.72 | 119.58 | 119.46 |
| 50 day EMA | 119.69 | 119.59 | 119.51 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 123.04 | 122.4 |
| 12 day SMA | 120.27 | 119.79 | 119.5 |
| 20 day SMA | 119.23 | 119.13 | 118.98 |
| 35 day SMA | 118.42 | 118.24 | 118.11 |
| 50 day SMA | 118.56 | 118.63 | 118.73 |
| 100 day SMA | 123.14 | 123.32 | 123.48 |
| 150 day SMA | 128.64 | 128.77 | 128.9 |
| 200 day SMA | 132.23 | 132.4 | 132.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.