Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.26 and 21.79
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.21 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.60 (-1.28%) | 21.71 | 21.45 - 21.98 | 0.5766 times |
| Thu 10 April 2025 | 21.88 (-2.23%) | 22.41 | 21.88 - 22.41 | 0.4585 times |
| Wed 09 April 2025 | 22.38 (0.72%) | 21.72 | 21.70 - 22.54 | 0.6734 times |
| Tue 08 April 2025 | 22.22 (0.86%) | 22.13 | 21.91 - 22.36 | 1.6153 times |
| Mon 07 April 2025 | 22.03 (-1.43%) | 22.10 | 21.89 - 22.48 | 0.5301 times |
| Fri 04 April 2025 | 22.35 (1.13%) | 22.01 | 21.85 - 22.38 | 0.505 times |
| Thu 03 April 2025 | 22.10 (-0.41%) | 21.98 | 21.82 - 22.12 | 0.3617 times |
| Wed 02 April 2025 | 22.19 (0.09%) | 22.26 | 22.03 - 22.26 | 0.4549 times |
| Tue 01 April 2025 | 22.17 (0.5%) | 22.13 | 22.05 - 22.41 | 1.1855 times |
| Mon 31 March 2025 | 22.06 (-3.46%) | 22.54 | 22.06 - 22.62 | 3.639 times |
| Fri 28 March 2025 | 22.85 (-0.61%) | 22.93 | 22.75 - 23.11 | 0.8345 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.98 and 22.07
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.60 (-3.36%) | 22.10 | 21.45 - 22.54 | 1.3725 times |
| Fri 04 April 2025 | 22.35 (-2.19%) | 22.54 | 21.82 - 22.62 | 2.1889 times |
| Fri 28 March 2025 | 22.85 (-0.57%) | 22.99 | 22.75 - 23.17 | 0.7182 times |
| Fri 21 March 2025 | 22.98 (0.13%) | 22.81 | 22.81 - 23.13 | 0.5102 times |
| Fri 14 March 2025 | 22.95 (1.24%) | 22.61 | 22.41 - 22.97 | 1.0881 times |
| Fri 07 March 2025 | 22.67 (-1.65%) | 23.13 | 22.67 - 23.25 | 0.6996 times |
| Fri 28 February 2025 | 23.05 (0.57%) | 22.99 | 22.96 - 23.25 | 0.8814 times |
| Fri 21 February 2025 | 22.92 (-0.78%) | 23.00 | 22.84 - 23.22 | 0.7016 times |
| Fri 14 February 2025 | 23.10 (1.09%) | 23.00 | 22.72 - 23.23 | 0.9631 times |
| Fri 07 February 2025 | 22.85 (-1.55%) | 23.17 | 22.69 - 23.38 | 0.8763 times |
| Fri 31 January 2025 | 23.21 (0.61%) | 23.03 | 22.97 - 23.65 | 2.3573 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.98 and 22.07
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.60 (-2.09%) | 22.13 | 21.45 - 22.54 | 0.4422 times |
| Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.8416 times |
| Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.668 times |
| Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.2507 times |
| Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.5948 times |
| Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.9702 times |
| Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 1.0031 times |
| Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.5664 times |
| Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.8557 times |
| Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.8074 times |
| Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 1.9128 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.14 | 22.27 |
| 12 day EMA | 22.21 | 22.32 | 22.4 |
| 20 day EMA | 22.38 | 22.46 | 22.52 |
| 35 day EMA | 22.58 | 22.64 | 22.68 |
| 50 day EMA | 22.73 | 22.78 | 22.82 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.17 | 22.22 |
| 12 day SMA | 22.24 | 22.35 | 22.45 |
| 20 day SMA | 22.52 | 22.56 | 22.59 |
| 35 day SMA | 22.68 | 22.72 | 22.75 |
| 50 day SMA | 22.79 | 22.83 | 22.86 |
| 100 day SMA | 22.61 | 22.63 | 22.65 |
| 150 day SMA | 23.22 | 23.24 | 23.25 |
| 200 day SMA | 23.68 | 23.7 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.