Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 24.27 and 25.17
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.433333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.33 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.68 (1.82%) | 24.26 | 23.86 - 24.76 | 0.5022 times |
| Thu 10 April 2025 | 24.24 (-2.06%) | 24.54 | 23.58 - 24.57 | 0.5383 times |
| Wed 09 April 2025 | 24.75 (4.87%) | 23.35 | 23.03 - 24.98 | 1.291 times |
| Tue 08 April 2025 | 23.60 (-3%) | 24.81 | 23.32 - 24.89 | 0.9919 times |
| Mon 07 April 2025 | 24.33 (-3.22%) | 24.27 | 23.82 - 25.34 | 1.3362 times |
| Fri 04 April 2025 | 25.14 (-3.86%) | 25.47 | 24.89 - 25.62 | 1.678 times |
| Thu 03 April 2025 | 26.15 (-0.57%) | 25.90 | 25.74 - 26.36 | 1.3057 times |
| Wed 02 April 2025 | 26.30 (0.31%) | 25.94 | 25.88 - 26.40 | 0.8057 times |
| Tue 01 April 2025 | 26.22 (1%) | 25.99 | 25.83 - 26.27 | 0.6396 times |
| Mon 31 March 2025 | 25.96 (-0.61%) | 25.98 | 25.74 - 26.10 | 0.9113 times |
| Fri 28 March 2025 | 26.12 (1.28%) | 26.06 | 25.78 - 26.13 | 0.8118 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 23.86 and 26.17
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.68 (-1.83%) | 24.27 | 23.03 - 25.34 | 1.1644 times |
| Fri 04 April 2025 | 25.14 (-3.75%) | 25.98 | 24.89 - 26.40 | 1.3345 times |
| Fri 28 March 2025 | 26.12 (3.28%) | 25.01 | 24.50 - 26.13 | 0.4836 times |
| Fri 21 March 2025 | 25.29 (-3.58%) | 26.27 | 25.20 - 26.35 | 1.2252 times |
| Fri 14 March 2025 | 26.23 (-5.41%) | 27.63 | 25.94 - 28.19 | 1.2631 times |
| Fri 07 March 2025 | 27.73 (3.94%) | 26.72 | 25.64 - 27.81 | 1.0271 times |
| Fri 28 February 2025 | 26.68 (-1.48%) | 27.15 | 26.20 - 27.37 | 0.769 times |
| Fri 21 February 2025 | 27.08 (1.46%) | 26.73 | 26.50 - 27.46 | 0.5792 times |
| Fri 14 February 2025 | 26.69 (0.95%) | 26.45 | 25.96 - 26.93 | 0.6211 times |
| Fri 07 February 2025 | 26.44 (-3.61%) | 26.91 | 26.15 - 28.15 | 1.5328 times |
| Fri 31 January 2025 | 27.43 (0.26%) | 27.49 | 27.21 - 28.34 | 0.7595 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.17 and 25.54
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.68 (-4.93%) | 25.99 | 23.03 - 26.40 | 0.6594 times |
| Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.2272 times |
| Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 1.0169 times |
| Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.0477 times |
| Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6315 times |
| Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8406 times |
| Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.5535 times |
| Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.897 times |
| Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8524 times |
| Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2738 times |
| Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.1169 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.53 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.33 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.57 | 24.74 |
| 12 day EMA | 25.06 | 25.13 | 25.29 |
| 20 day EMA | 25.43 | 25.51 | 25.64 |
| 35 day EMA | 25.86 | 25.93 | 26.03 |
| 50 day EMA | 26.25 | 26.31 | 26.39 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.41 | 24.79 |
| 12 day SMA | 25.27 | 25.33 | 25.42 |
| 20 day SMA | 25.53 | 25.61 | 25.77 |
| 35 day SMA | 26.07 | 26.14 | 26.22 |
| 50 day SMA | 26.33 | 26.39 | 26.46 |
| 100 day SMA | 27.21 | 27.26 | 27.31 |
| 150 day SMA | 27.9 | 27.93 | 27.97 |
| 200 day SMA | 27.9 | 27.91 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.