Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.8 and 1.89
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.83 (0%) | 1.82 | 1.77 - 1.86 | 0.6092 times |
| Thu 10 April 2025 | 1.83 (-13.27%) | 2.03 | 1.83 - 2.03 | 0.9883 times |
| Wed 09 April 2025 | 2.11 (11.64%) | 1.85 | 1.76 - 2.15 | 2.0935 times |
| Tue 08 April 2025 | 1.89 (-5.03%) | 2.17 | 1.87 - 2.19 | 1.4545 times |
| Mon 07 April 2025 | 1.99 (-9.95%) | 2.10 | 1.96 - 2.22 | 1.682 times |
| Fri 04 April 2025 | 2.21 (-7.53%) | 2.32 | 2.16 - 2.32 | 1.2883 times |
| Thu 03 April 2025 | 2.39 (-5.91%) | 2.46 | 2.38 - 2.48 | 0.6092 times |
| Wed 02 April 2025 | 2.54 (1.2%) | 2.50 | 2.49 - 2.56 | 0.4009 times |
| Tue 01 April 2025 | 2.51 (-3.46%) | 2.54 | 2.50 - 2.59 | 0.3459 times |
| Mon 31 March 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.65 | 0.5282 times |
| Fri 28 March 2025 | 2.61 (-5.09%) | 2.70 | 2.61 - 2.71 | 0.3223 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.57 and 2.03
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.83 (-17.19%) | 2.10 | 1.76 - 2.22 | 1.7164 times |
| Fri 04 April 2025 | 2.21 (-15.33%) | 2.60 | 2.16 - 2.65 | 0.7976 times |
| Fri 28 March 2025 | 2.61 (-8.42%) | 2.86 | 2.61 - 2.86 | 0.3697 times |
| Fri 21 March 2025 | 2.85 (0.71%) | 2.83 | 2.77 - 2.90 | 1.1554 times |
| Fri 14 March 2025 | 2.83 (0.71%) | 2.76 | 2.72 - 2.91 | 0.8059 times |
| Fri 07 March 2025 | 2.81 (-5.07%) | 2.98 | 2.76 - 2.99 | 0.8426 times |
| Fri 28 February 2025 | 2.96 (3.14%) | 2.88 | 2.74 - 2.97 | 0.9853 times |
| Fri 21 February 2025 | 2.87 (-1.03%) | 2.90 | 2.66 - 3.03 | 1.1668 times |
| Fri 14 February 2025 | 2.90 (-3.01%) | 3.00 | 2.84 - 3.19 | 1.3269 times |
| Fri 07 February 2025 | 2.99 (5.28%) | 2.78 | 2.74 - 3.05 | 0.8333 times |
| Fri 31 January 2025 | 2.84 (-2.07%) | 2.90 | 2.77 - 2.97 | 0.6427 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.38 and 2.21
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.83 (-29.62%) | 2.54 | 1.76 - 2.59 | 0.5771 times |
| Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.8013 times |
| Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.0452 times |
| Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 1.0165 times |
| Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.9315 times |
| Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.2094 times |
| Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.9711 times |
| Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.2221 times |
| Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 1.0289 times |
| Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.1968 times |
| Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.6399 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 2.04 | 2.14 |
| 12 day EMA | 2.2 | 2.27 | 2.35 |
| 20 day EMA | 2.36 | 2.42 | 2.48 |
| 35 day EMA | 2.55 | 2.59 | 2.63 |
| 50 day EMA | 2.66 | 2.69 | 2.73 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 2.01 | 2.12 |
| 12 day SMA | 2.27 | 2.35 | 2.44 |
| 20 day SMA | 2.49 | 2.54 | 2.58 |
| 35 day SMA | 2.64 | 2.67 | 2.7 |
| 50 day SMA | 2.73 | 2.75 | 2.77 |
| 100 day SMA | 2.91 | 2.93 | 2.94 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 2.9 | 2.9 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.